ADAVALE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | -10.00% |
|
-10.00% | -35.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.0045 $ |
| Volume | 453 385 | 683 333 | 412 000 | 306 134 |
| Change | -.--% | -.--% | -.--% | -10.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -50.00% | ||
| Current year | -35.71% | ||
| 1 year | -71.88% | ||
| 3 years | -94.89% | ||
| 5 years | +50.00% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
306 134
Estimated daily volume
306 134
Avg. Volume 20 sessions
1 055 606
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
4 750.23
Avg. Volume 20 sessions USD
3 159.85
Record volume 1
77 597 539
Record volume 2
41 881 838
Record volume 3
33 591 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 108 156
Capitalization (USD)
3 108 156
Net sales ()
0
Free-Float
79.2 %
Free-Float capitalization (AUD)
1 766 665
Free-Float capitalization (USD)
1 766 665
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.11
5 years
0.000.11
10 years
0.002.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
35.19
RSI 14 days
40.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -35.71% | -71.88% | 3.11M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | -0.15% | -2.63% | +21.45% | +27.84% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -63.16% | ||
| 2022 | -61.23% | ||
| 2021 | -3.92% | ||
| 2020 | +218.76% | ||
| 2019 | +45.46% | ||
| 2018 | -38.88% | ||
| 2017 | +63.62% | ||
| 2016 | -21.43% | ||
| 2015 | -48.15% | ||
| 2014 | -66.25% | ||
| 2013 | -75.00% | ||
| 2012 | +6.67% | ||
| 2011 | -54.55% | ||
| 2010 | -26.67% | ||
| 2009 | +125.00% | ||
| 2008 | -86.93% | ||
| 2007 | +168.42% | ||
| 2006 | -68.33% | ||
| 2005 | -57.14% | ||
| 2004 | -68.18% | ||
| 2003 | +144.44% | ||
| 2002 | -64.00% | ||
| 2001 | -62.12% | ||
| 2000 | -78.00% | ||
| 1999 | +100.00% | ||
| 1998 | -80.65% | ||
| 1997 | -89.31% | ||
| 1996 | +45.00% | ||
| 1995 | -4.76% | ||
| 1994 | -59.30% | ||
| 1993 | +20.00% | ||
| 1992 | +2,050.02% |
- Stock Market
- Equities
- ADD Stock
- Quotes Adavale Resources Limited
