ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.8 USD | -0.25% |
|
-6.45% | -25.45% |
| May. 29 | Braze Maintains Competitive Edge Despite Challenges, Oppenheimer Says | MT |
| May. 21 | Adobe Inc. Announces the New Adobe Express for Enterprise | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 478.43 $ | 477.6 $ | 445.87 $ | 444.76 $ |
| Volume | 2 575 270 | 2 214 810 | 5 606 896 | 7 487 507 |
| Change | +0.63% | -0.17% | -6.64% | -0.25% |
| Opening | 473.01 | 472.78 | 464.90 | 447.72 |
| High | 478.67 | 482.79 | 466.82 | 448.23 |
| Low | 469.60 | 472.60 | 444.84 | 433.97 |
Performance
| 1 day | -0.25% | ||
| 1 week | -6.45% | ||
| 1 month | -3.90% | ||
| 3 months | -20.62% | ||
| 6 months | -27.21% | ||
| Current year | -25.45% | ||
| 1 year | +6.46% | ||
| 3 years | -11.86% | ||
| 5 years | +64.18% | ||
| 10 years | +589.12% |
Volumes
marketsDaily volume
7 487 507
Estimated daily volume
7 487 507
Avg. Volume 20 sessions
2 798 428
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
1 244 628 837.28
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199 252 480 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
198 831 116 600
Average Daily Capital Traded
0.62%
Highs and lows
1 week
433.97
482.79
1 month
433.97496.76
Current year
433.97638.25
1 year
417.74638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
58.51699.54
Indicators
Moving average 5 days
464.46
Moving average 20 days
481.18
Moving average 50 days
484.05
Moving average 100 days
531.95
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
20.60
RSI 14 days
28.02
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| -0.84% | -6.64% | -1.80% | +2.24% | 6.95B | ||
| Average | +0.68% | -3.67% | +6.10% | +26.90% | ||
| Weighted average by Cap. | +0.91% | -4.75% | -7.67% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IPVPYqiZiilOUUoqxuf2VpLJ5nDuUSid-Dd8Bal4cOA.eLEGBs_w02g-CDhTv96FOeuvvBLZOlLTmlksRv8iCbh2hwBUwdXYTjQ5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 444.8 | 1,257,085 | 4,225,989 |
| 04:00:00 pm | 444.9 | 100 | 2,968,904 |
| 03:59:59 pm | 444.8 | 100 | 2,968,804 |
| 03:59:59 pm | 444.8 | 150 | 2,968,704 |
| 03:59:59 pm | 444.7 | 151 | 2,968,554 |
| 03:59:59 pm | 444.8 | 500 | 2,968,403 |
| 03:59:59 pm | 444.8 | 259 | 2,967,903 |
| 03:59:59 pm | 444.8 | 100 | 2,967,644 |
| 03:59:59 pm | 444.8 | 100 | 2,967,544 |
| 03:59:59 pm | 445 | 500 | 2,967,444 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
