ADVANCED INFO SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 THB | -0.98% |
|
-1.93% | -6.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 207 ฿ | 207 ฿ | 204 ฿ | 205 ฿ | 203 ฿ |
| Volume | 2 148 257 | 2 079 195 | 4 860 277 | 2 807 275 | 9 178 844 |
| Change | -.--% | -.--% | -1.45% | +0.49% | -0.98% |
| Opening | 207.00 | 207.00 | 207.00 | 203.00 | 205.00 |
| High | 208.00 | 208.00 | 207.00 | 206.00 | 206.00 |
| Low | 206.00 | 207.00 | 204.00 | 203.00 | 203.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.93% | ||
| 1 month | +2.78% | ||
| 3 months | +1.00% | ||
| 6 months | -6.88% | ||
| Current year | -6.45% | ||
| 1 year | -3.79% | ||
| 3 years | +20.47% | ||
| 5 years | +5.18% | ||
| 10 years | -11.35% |
Volumes
marketsDaily volume
9 178 844
Avg. Volume 20 sessions
3 753 560
Avg. Volume 20 sessions THB
761 972 680.00
Avg. Volume 20 sessions USD
20 700 511.80
Record volume 1
645 490 000
Record volume 2
94 751 800
Record volume 3
86 783 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
603 508 221 187
Capitalization (USD)
16 395 507 845
Net sales (THB)
188 872 910 820
Net sales (USD)
5 131 110 368
Number of employees
8 778
Sales / Employee (THB)
21 516 622
Sales / Employee (USD)
584 542
Free-Float
32.68 %
Free-Float capitalization (THB)
197 217 982 216
Free-Float capitalization (USD)
5 357 820 923
Average Daily Capital Traded
0.13%
Highs and lows
1 week
203.00
208.00
1 month
203.00211.00
Current year
193.00221.00
1 year
193.00231.00
3 years
169.00242.00
5 years
156.50242.00
10 years
128.00257.00
Indicators
Moving average 5 days
205.20
Moving average 20 days
206.30
Moving average 50 days
204.38
Moving average 100 days
208.82
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
38.46
RSI 14 days
44.23
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.93% | -6.45% | -3.79% | 16.4B | ||
| +2.88% | +5.39% | +9.11% | +27.46% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.92% | 131B | ||
| +3.24% | +6.19% | +43.68% | +65.15% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | +1.07% | 57.44B | ||
| +0.94% | +3.55% | +31.02% | +11.85% | 25.12B | ||
| -0.73% | -1.05% | +4.97% | +7.37% | 16.12B | ||
| -1.52% | -3.51% | -12.78% | -16.24% | 9.51B | ||
| +0.96% | -0.94% | +7.00% | +1.93% | 9.81B | ||
| -1.15% | +7.50% | +70.30% | +25.55% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +2.62% | 7.85B | ||
| -0.22% | -2.40% | -11.64% | -13.85% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.68% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -10.03% | 5.86B | ||
| +1.31% | +1.09% | -10.23% | -14.99% | 5.73B | ||
| +1.08% | -2.44% | +17.65% | +0.72% | 5.46B | ||
| Average | +0.01% | +0.49% | +8.63% | +5.57% | ||
| Weighted average by Cap. | +0.22% | +3.66% | +12.79% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service
