Stock AED AEDIFICA SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aedifica SA

Equities

AED

BE0003851681

Specialized REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:02 2024-05-31 am EDT 		5-day change 1st Jan Change
59.75 EUR -.--% Intraday chart for Aedifica SA +0.93% -6.13%
May. 02 Aedifica NV/SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 02 Aedifica NV/SA Provides Earnings Guidance for the Year 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Aedifica SA(AED) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 59.85 € 58.8 € 59.75 € 59.75 €
Volume 68 638 62 915 35 491 99 906
Change +0.59% -1.75% +1.62% -.--%
Opening 59.70 59.70 58.70 59.80
High 60.80 59.85 59.75 60.00
Low 59.65 58.25 58.60 59.20

Performance

1 week+0.93%
1 month-0.67%
3 months+13.49%
6 months+3.82%
Current year-6.13%
1 year-4.78%
3 years-43.69%
5 years-27.49%
10 years+17.62%

Volumes

markets
Daily volume
99 906
Estimated daily volume
99 906
Avg. Volume 20 sessions
66 991
Daily volume ratio
1.49
Avg. Volume 20 sessions
4 002 712.25
Avg. Volume 20 sessions USD
4 340 941.44
Record volume 1
450 295
Record volume 2
385 379
Record volume 3
325 988
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 841 070 033
Capitalization (USD)
3 081 140 451
Net sales (EUR)
314 174 000
Net sales (USD)
340 721 703
Number of employees
127
Sales / Employee (EUR)
2 473 811
Sales / Employee (USD)
2 682 848
Free-Float
99.9 %
Free-Float capitalization (EUR)
2 838 276 769
Free-Float capitalization (USD)
3 078 111 156
Average Daily Capital Traded
0.14%

Highs and lows

1 week
58.25
Extreme 58.25
60.80
1 month
58.25
Extreme 58.25
64.00
Current year
51.65
Extreme 51.65
64.30
1 year
47.50
Extreme 47.5
67.20
3 years
47.50
Extreme 47.5
127.30
5 years
47.50
Extreme 47.5
139.20
10 years
47.50
Extreme 47.5
139.20

Indicators

Moving average 5 days
59.53
Moving average 20 days
61.32
Moving average 50 days
59.17
Moving average 100 days
57.76
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
45.89
RSI 14 days
47.90

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AEDIFICA SA Stock Aedifica SA
-.--%+0.93%-6.13%-4.78% 3.08B
WELLTOWER INC. Stock Welltower Inc.
+1.49%+2.78%+14.97%+38.95% 61.99B
VENTAS, INC. Stock Ventas, Inc.
+2.57%+5.81%+0.84%+16.50% 20.31B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+2.50%+2.73%+5.45%+8.45% 7.99B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.58%-.--%-9.17%-15.91% 6.14B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.53%+0.81%+14.32%+31.88% 3.63B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.46%+1.18%+2.24%+29.57% 3.38B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+7.20%+6.35%+9.16%-35.03% 3.22B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+1.30%+1.71%+18.32%+26.81% 2.87B
COFINIMMO Stock Cofinimmo
+1.16%+1.50%-14.85%-16.25% 2.42B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+1.89%-0.40%+6.40%+38.40% 2.21B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.45%+4.71% - - 1.68B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-.--%-0.56%-2.45%-0.28% 1.6B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.85%+1.03%-10.16%-6.47% 1.58B
ASSURA PLC Stock Assura Plc
-0.58%+1.48%-14.59%-14.30% 1.56B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+1.12%+0.20%+7.10%+7.13% 1.5B
Average+1.43%+1.77%+1.43%+6.98%
Weighted average by Cap.+1.70%+2.79%+8.11%+23.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60c9b8c073dfd70626da1.9EJzmbZIJJwHge-dkJBjkB9l1ap7nW5oYy4cZlGR-Lo.hBI1qvEEXvVk-KOs4uANpShWveIB7CEJIlxaSyTDlN2jBRfQ_HEJzUnNiA
DatePriceVolumeDaily volume
11:35:02 am 59.75 177 99,906
11:35:02 am 59.75 556 99,729
11:35:02 am 59.75 107 99,173
11:35:02 am 59.75 106 99,066
11:35:02 am 59.75 93 98,960
11:35:02 am 59.75 852 98,867
11:35:02 am 59.75 294 98,015
11:35:02 am 59.75 97 97,721
11:35:02 am 59.75 83 97,624
11:35:02 am 59.75 93 97,541

Chart Aedifica SA

Chart Aedifica SA
More charts

Monthly variations

Annual change

2024-6.13%
2023-16.03%
2022-34.03%
2021+16.89%
2020-13.16%
2019+43.84%
2018-0.03%
2017+10.75%
2016+17.37%
2015+9.02%
2014+7.80%
2013+17.11%
2012-0.23%
2011+6.27%
2010+3.75%
2009+4.71%
2008-6.76%
2007-9.16%
2006+3.20%
  1. Stock Market
  2. Equities
  3. AED Stock
  4. Quotes Aedifica SA