AFLAC INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.87 USD | +2.15% |
|
+2.49% | +8.93% |
| May. 23 | Aflac Insider Sold Shares Worth $1,957,426, According to a Recent SEC Filing | MT |
| May. 23 | Aflac Group Partners with Nayya to Enhance the Claims Experience for Customers | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 87.26 $ | 87.18 $ | 87.98 $ | 89.87 $ |
| Volume | 2 230 927 | 1 509 484 | 1 565 965 | 4 671 822 |
| Change | -0.49% | -0.09% | +0.92% | +2.15% |
| Opening | 87.50 | 86.98 | 87.16 | 88.00 |
| High | 87.50 | 87.50 | 88.40 | 89.91 |
| Low | 86.92 | 86.56 | 86.97 | 88.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.49% | ||
| 1 month | +7.44% | ||
| 3 months | +11.31% | ||
| 6 months | +8.66% | ||
| Current year | +8.93% | ||
| 1 year | +39.96% | ||
| 3 years | +58.56% | ||
| 5 years | +75.19% | ||
| 10 years | +193.55% |
Volumes
marketsDaily volume
4 671 822
Estimated daily volume
4 671 822
Avg. Volume 20 sessions
1 712 862
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
153 934 907.94
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 066 151 311
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
37.79 %
Free-Float capitalization (USD)
45 995 087 916
Average Daily Capital Traded
0.3%
Highs and lows
1 week
86.56
89.91
1 month
80.5989.91
Current year
75.0889.91
1 year
65.3189.91
3 years
51.2889.91
5 years
23.0789.91
10 years
23.0789.91
Indicators
Moving average 5 days
88.00
Moving average 20 days
86.40
Moving average 50 days
84.73
Moving average 100 days
83.17
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
63.66
RSI 14 days
62.49
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.49% | +8.93% | +39.96% | 51.07B | ||
| -0.09% | -1.64% | +12.07% | +25.12% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +46.05% | 51.46B | ||
| +0.91% | -2.51% | +20.90% | +40.76% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +52.94% | 43.21B | ||
| +0.47% | +0.94% | +23.53% | +33.22% | 39.69B | ||
| -0.84% | -4.19% | -6.79% | +6.38% | 27.95B | ||
| -0.40% | -2.45% | -15.80% | -29.26% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.86% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +75.69% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +19.35% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +12.61% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +75.51% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +21.74% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -11.52% | 11.49B | ||
| -0.83% | -4.26% | +13.80% | +45.13% | 11.29B | ||
| Average | +0.53% | -0.95% | +12.95% | +30.03% | ||
| Weighted average by Cap. | +0.71% | -0.51% | +13.16% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c5c3ad566aa1db93064.FAIuXoZM584iuiypON4IXLQdScXyIvhNxHNTvXWYrPU.bmpLDOApsJtg8U_hXrpBGYZ5fKuZUZIFiko9_D_L5ZRwbRpusT-Lv2bOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.87 | 1,653,681 | 3,038,836 |
| 04:00:00 pm | 89.88 | 100 | 1,385,155 |
| 03:59:58 pm | 89.88 | 591 | 1,385,055 |
| 03:59:58 pm | 89.89 | 485 | 1,384,464 |
| 03:59:58 pm | 89.89 | 100 | 1,383,979 |
| 03:59:58 pm | 89.89 | 232 | 1,383,879 |
| 03:59:58 pm | 89.89 | 100 | 1,383,647 |
| 03:59:58 pm | 89.89 | 620 | 1,383,547 |
| 03:59:58 pm | 89.9 | 100 | 1,382,927 |
| 03:59:58 pm | 89.9 | 412 | 1,382,827 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +14.68% | ||
| 2022 | +23.21% | ||
| 2021 | +31.30% | ||
| 2020 | -15.94% | ||
| 2019 | +16.11% | ||
| 2018 | +3.80% | ||
| 2017 | +26.12% | ||
| 2016 | +16.19% | ||
| 2015 | -1.95% | ||
| 2014 | -8.55% | ||
| 2013 | +25.75% | ||
| 2012 | +22.79% | ||
| 2011 | -23.34% | ||
| 2010 | +22.01% | ||
| 2009 | +0.89% | ||
| 2008 | -26.81% | ||
| 2007 | +36.15% | ||
| 2006 | -0.90% | ||
| 2005 | +16.52% | ||
| 2004 | +10.12% | ||
| 2003 | +20.12% | ||
| 2002 | +22.64% | ||
| 2001 | -31.95% | ||
| 2000 | +52.98% | ||
| 1999 | +7.55% | ||
| 1998 | +71.64% | ||
| 1997 | +19.59% | ||
| 1996 | +47.41% | ||
| 1995 | +35.94% | ||
| 1994 | +12.28% | ||
| 1993 | +3.26% | ||
| 1992 | +15.48% | ||
| 1991 | +56.21% | ||
| 1990 | +6.25% | ||
| 1989 | +30.91% | ||
| 1988 | -2.65% | ||
| 1987 | +8.65% | ||
| 1986 | +25.49% | ||
| 1985 | +78.23% | ||
| 1984 | +27.88% | ||
| 1983 | +57.38% | ||
| 1982 | +100.00% | ||
| 1981 | +1.67% | ||
| 1980 | -31.04% | ||
| 1979 | +21.14% | ||
| 1978 | -21.00% | ||
| 1977 | +5.77% | ||
| 1976 | +58.54% | ||
| 1975 | +215.38% | ||
| 1974 | -54.39% |
- Stock Market
- Equities
- AFL Stock
- Quotes Aflac Incorporated
