AGBA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | -8.30% |
|
-8.30% | +400.51% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.43 $ | 3.02 $ | 3.1 $ | 3.26 $ |
| Volume | 2 161 799 | 1 111 534 | 1 437 525 | 1 620 434 | 864 068 |
| Change | +22.12% | -8.30% | +24.28% | +2.65% | +5.16% |
| Opening | 2.25 | 2.62 | 2.51 | 3.05 | 3.12 |
| High | 2.69 | 2.86 | 3.11 | 3.36 | 3.32 |
| Low | 2.20 | 2.35 | 2.47 | 2.88 | 2.88 |
Performance
| 1 day | +34.98% | ||
| 1 week | -8.30% | ||
| Current month | -25.46% | ||
| 1 month | -14.13% | ||
| 3 months | +515.19% | ||
| 6 months | +412.66% | ||
| Current year | +400.51% | ||
| 1 year | +50.00% | ||
| 3 years | -77.14% |
Volumes
marketsDaily volume
1 111 534
Avg. Volume 20 sessions
1 946 577
Avg. Volume 20 sessions USD
4 730 182.11
Record volume 1
211 848 852
Record volume 2
128 778 055
Record volume 3
122 877 076
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (USD)
266 474 215
Net sales (USD)
54 189 187
Number of employees
176
Sales / Employee (USD)
307 893
Free-Float
22.16 %
Free-Float capitalization (USD)
59 050 502
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2.35
3.36
1 month
1.904.15
Current year
0.324.29
1 year
0.324.29
3 years
0.3211.81
5 years
0.3211.81
10 years
0.3211.81
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.99
Moving average 50 days
1.71
Moving average 100 days
1.05
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+23.05%
Price spread / (MMA50)
-29.63%
Price spread / (MMA100)
-56.79%
STIM
RSI 9 days
45.70
RSI 14 days
49.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.30% | -8.30% | +400.51% | +50.00% | 266M | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| Average | +2.34% | -0.68% | +20.14% | +27.93% | ||
| Weighted average by Cap. | +1.44% | -3.21% | +1.94% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +571.47% | ||
| 2023 | -68.47% | ||
| 2022 | -86.03% | ||
| 2021 | +4.55% | ||
| 2020 | +4.36% | ||
| 2019 | +2.02% |
- Stock Market
- Equities
- AGBA Stock
- Quotes AGBA Group Holding Limited
