AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.21 USD | +0.03% |
|
+0.74% | +24.36% |
| May. 29 | RBC Raises Price Target on Agnico Eagle Mines to $80 From $60, Keeps Outperform Rating | MT |
| May. 20 | Focus on Nvidia |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 68.93 $ | 67.39 $ | 68.59 $ | 68.21 $ |
| Volume | 1 439 070 | 1 703 224 | 3 800 307 | 2 563 311 |
| Change | +1.80% | -2.23% | +1.78% | -0.55% |
| Opening | 68.75 | 68.34 | 67.56 | 68.74 |
| High | 69.23 | 68.77 | 69.13 | 69.29 |
| Low | 68.17 | 67.27 | 67.38 | 67.20 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.74% | ||
| 1 month | +7.67% | ||
| 3 months | +41.93% | ||
| 6 months | +27.02% | ||
| Current year | +24.36% | ||
| 1 year | +34.32% | ||
| 3 years | -4.93% | ||
| 5 years | +56.48% | ||
| 10 years | +125.56% |
Volumes
marketsDaily volume
2 563 311
Estimated daily volume
2 563 311
Avg. Volume 20 sessions
2 237 672
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
152 631 607.12
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 993 632 714
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (USD)
33 973 681 630
Average Daily Capital Traded
0.45%
Highs and lows
1 week
67.20
69.29
1 month
63.8971.50
Current year
44.3771.50
1 year
43.2271.50
3 years
36.6972.60
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
68.17
Moving average 20 days
67.91
Moving average 50 days
63.91
Moving average 100 days
57.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
55.03
RSI 14 days
57.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.19% | +0.39% | +16.77% | +20.16% | ||
| Weighted average by Cap. | -0.23% | +0.02% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a6686a94e7ae187c71e39c657b.ex5G6MoYVJP2Am44ctUlub17GtQPuomG7QOO-bccOAY.HW4rxZooEN3FQFZoKLEV4NUOb4M51tDiomHqneZPQEgBbi-HrUca_ZRNLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.21 | 180,274 | 1,754,481 |
| 03:59:59 pm | 68.2 | 2,000 | 1,574,207 |
| 03:59:59 pm | 68.2 | 4,100 | 1,572,207 |
| 03:59:58 pm | 68.21 | 100 | 1,568,107 |
| 03:59:58 pm | 68.21 | 100 | 1,568,007 |
| 03:59:58 pm | 68.21 | 100 | 1,567,907 |
| 03:59:58 pm | 68.21 | 100 | 1,567,807 |
| 03:59:58 pm | 68.21 | 100 | 1,567,707 |
| 03:59:58 pm | 68.21 | 100 | 1,567,607 |
| 03:59:58 pm | 68.21 | 100 | 1,567,507 |
Monthly variations
Annual change
| 2024 | +24.36% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
