AIR CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 HKD | -3.48% |
|
-3.93% | -15.79% |
| May. 31 | Shanghai Bourse Accepts Air China's Application to Sell Shares | MT |
| May. 31 | Air China, Others to Help Chongqing Government Build International Aviation Hub | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.3 $ | 4.31 $ | 4.16 $ |
| Volume | 17 095 040 | 12 973 830 | 10 001 830 | 177 786 800 |
| Change | -2.27% | -0.23% | +0.23% | -3.48% |
| Opening | 4.42 | 4.31 | 4.27 | 4.32 |
| High | 4.42 | 4.35 | 4.34 | 4.35 |
| Low | 4.31 | 4.24 | 4.25 | 4.16 |
Performance
| 1 day | -3.48% | ||
| 1 week | -3.93% | ||
| 1 month | +5.58% | ||
| 3 months | -0.95% | ||
| 6 months | -20.91% | ||
| Current year | -15.79% | ||
| 1 year | -30.08% | ||
| 3 years | -33.23% | ||
| 5 years | -42.78% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
177 786 877
Estimated daily volume
177 786 877
Avg. Volume 20 sessions
37 523 708
Daily volume ratio
4.74
Avg. Volume 20 sessions HKD
156 098 625.28
Avg. Volume 20 sessions USD
19 964 701.98
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
106 016 238 810
Capitalization (USD)
14 640 524 531
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 485 519 015
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 412
Free-Float
32.13 %
Free-Float capitalization (HKD)
33 257 271 423
Free-Float capitalization (USD)
4 592 729 412
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.16
4.46
1 month
3.864.63
Current year
3.564.99
1 year
3.566.63
3 years
3.567.94
5 years
3.568.39
10 years
3.5612.86
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.19
Moving average 50 days
4.00
Moving average 100 days
4.18
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
55.42
RSI 14 days
56.34
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +14.71% | 6.74B | ||
| Average | +0.39% | -1.60% | +8.20% | +15.60% | ||
| Weighted average by Cap. | +0.59% | -1.48% | +11.18% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1347ec3498bd98b4a27dd471a.WNp2Somk0ENj7F83xrqYXynSlNPkyESFFo9zgBnllsg.ArIpBObhpSYFjxQakMD2cn670bDJ-gy0Xdg2x3DI-b0WqEYDw8W3FSbdNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.16 | 150,050,000 | 175,612,000 |
| 03:59:45 am | 4.2 | 2,000 | 25,562,000 |
| 03:59:40 am | 4.2 | 10,000 | 25,560,000 |
| 03:59:35 am | 4.2 | 6,000 | 25,550,000 |
| 03:59:33 am | 4.22 | 2,000 | 25,544,000 |
| 03:59:32 am | 4.22 | 6,000 | 25,542,000 |
| 03:59:31 am | 4.2 | 2,000 | 25,536,000 |
| 03:59:30 am | 4.22 | 2,000 | 25,534,000 |
| 03:59:25 am | 4.2 | 2,000 | 25,532,000 |
| 03:59:25 am | 4.2 | 2,000 | 25,530,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited
