AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 EUR | +2.20% |
|
+0.87% | -22.93% |
| May. 31 | Air France-KLM: Goldman Sachs exceeds 5% threshold | CF |
| May. 31 | AIR FRANCE-KLM : Receives a Buy rating from Bernstein | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.605 € | 10.23 € | 10.25 € | 10.475 € |
| Volume | 1 617 278 | 1 613 727 | 1 068 255 | 1 479 000 |
| Change | +2.07% | -3.54% | +0.20% | +2.20% |
| Opening | 10.43 | 10.45 | 10.21 | 10.29 |
| High | 10.79 | 10.46 | 10.34 | 10.53 |
| Low | 10.43 | 10.21 | 10.08 | 10.16 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.87% | ||
| 1 month | +8.68% | ||
| 3 months | +0.47% | ||
| 6 months | -9.95% | ||
| Current year | -22.93% | ||
| 1 year | -36.97% | ||
| 3 years | -77.36% | ||
| 5 years | -86.46% | ||
| 10 years | -90.63% |
Volumes
marketsDaily volume
1 479 000
Estimated daily volume
1 479 000
Avg. Volume 20 sessions
1 341 384
Daily volume ratio
1.10
Avg. Volume 20 sessions
14 050 997.40
Avg. Volume 20 sessions USD
15 238 306.68
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 750 962 078
Capitalization (USD)
2 983 418 374
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 555 605 500
Number of employees
76 566
Sales / Employee (EUR)
392 067
Sales / Employee (USD)
425 197
Free-Float
45.36 %
Free-Float capitalization (EUR)
1 248 517 147
Free-Float capitalization (USD)
1 354 016 846
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.08
10.79
1 month
9.6511.43
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.50
Moving average 50 days
10.10
Moving average 100 days
10.62
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
43.51
RSI 14 days
47.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.87% | -22.93% | -36.97% | 2.98B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.49% | -1.48% | +6.74% | +12.37% | ||
| Weighted average by Cap. | +0.61% | -1.46% | +11.04% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6462e.BAMt8fdiVHLIG4qveRKTKc5WiO_QGiiIqMz9o3XyCk8.PHFYi5BPET2yLuKZKkHDRP8m8LDkfWTOxJ2c4SKFUytpclW3hCUhQ7lfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 10.48 | 380 | 1,479,000 |
| 11:35:11 am | 10.48 | 1,725 | 1,478,620 |
| 11:35:11 am | 10.48 | 495 | 1,476,895 |
| 11:35:11 am | 10.48 | 200 | 1,476,400 |
| 11:35:11 am | 10.48 | 1,119 | 1,476,200 |
| 11:35:11 am | 10.48 | 400 | 1,475,081 |
| 11:35:11 am | 10.48 | 3,360 | 1,474,681 |
| 11:35:11 am | 10.48 | 781 | 1,471,321 |
| 11:35:11 am | 10.48 | 500 | 1,470,540 |
| 11:35:11 am | 10.48 | 25 | 1,470,040 |
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
