AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.7 USD | +2.38% |
|
+0.79% | -2.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 264.63 $ | 260.27 $ | 260.5 $ | 266.7 $ |
| Volume | 1 207 703 | 1 109 083 | 1 185 596 | 2 569 052 |
| Change | +0.01% | -1.65% | +0.09% | +2.38% |
| Opening | 264.20 | 262.51 | 260.86 | 261.50 |
| High | 265.34 | 264.17 | 261.50 | 266.93 |
| Low | 263.01 | 259.56 | 258.32 | 260.54 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.79% | ||
| 1 month | +12.85% | ||
| 3 months | +13.95% | ||
| 6 months | -1.42% | ||
| Current year | -2.59% | ||
| 1 year | -0.91% | ||
| 3 years | -11.00% | ||
| 5 years | +31.00% | ||
| 10 years | +122.31% |
Volumes
marketsDaily volume
2 569 052
Estimated daily volume
2 569 052
Avg. Volume 20 sessions
1 671 126
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
445 689 304.20
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 288 985 396
Net sales (USD)
12 600 000 000
Number of employees
21 850
Sales / Employee (USD)
576 659
Free-Float
88.83 %
Free-Float capitalization (USD)
59 097 269 168
Average Daily Capital Traded
0.75%
Highs and lows
1 week
258.32
266.93
1 month
235.14267.25
Current year
212.24274.87
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
263.34
Moving average 20 days
255.60
Moving average 50 days
244.04
Moving average 100 days
243.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
60.10
RSI 14 days
63.36
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.79% | -2.59% | -0.91% | 59.29B | ||
| +1.29% | +0.02% | +6.07% | +23.19% | 209B | ||
| +2.64% | +2.77% | +22.75% | +62.06% | 12.76B | ||
| -4.89% | -4.59% | +54.12% | +119.66% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -30.03% | 3.4B | ||
| +1.43% | +2.75% | +19.31% | +25.53% | 3.34B | ||
| +4.38% | +7.74% | +20.14% | +30.21% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -36.08% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -26.80% | 2B | ||
| -1.75% | -0.88% | +4.58% | +9.32% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -29.84% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -41.53% | 841M | ||
| +0.36% | -0.25% | -0.22% | +6.26% | 611M | ||
| +0.15% | +3.18% | -33.74% | -43.55% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.14% | 582M | ||
| +0.42% | +2.80% | -31.86% | -43.26% | 382M | ||
| Average | +0.25% | +1.02% | -3.70% | -1.31% | ||
| Weighted average by Cap. | +1.30% | +0.22% | +5.92% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f600758312f66ea891e2724098a1.PChwba_BES5Yr1cIPp7VdR7lmQK1Edk15HS690bj1zY.a2UmVJz5KBkVnRl6U8GBNGiS10jeIe18tgTAqHeroXBOWyMD3ZdYZW3hZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 266.7 | 964,124 | 1,668,284 |
| 03:59:59 pm | 266.8 | 200 | 704,160 |
| 03:59:59 pm | 266.8 | 100 | 703,960 |
| 03:59:58 pm | 266.8 | 100 | 703,860 |
| 03:59:58 pm | 266.6 | 175 | 703,760 |
| 03:59:58 pm | 266.8 | 600 | 703,585 |
| 03:59:57 pm | 266.9 | 1,000 | 702,985 |
| 03:59:56 pm | 266.9 | 100 | 701,985 |
| 03:59:56 pm | 266.9 | 100 | 701,885 |
| 03:59:56 pm | 266.9 | 700 | 701,785 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
