Quotes Al Argan International Real Estate Company - K.S.C.P.
Equities
ARGAN
KW0EQ0402366
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0799 KWD | -1.36% | -4.31% | +0.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.0819 KWD | 0.0801 KWD | 0.0818 KWD | 0.081 KWD | 0.0799 KWD |
Volume | 654 510 | 834 947 | 844 491 | 565 844 | 549 800 |
Change | -1.92% | -2.20% | +2.12% | -0.98% | -1.36% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -1.36% | ||
1 week | -4.31% | ||
1 month | -4.65% | ||
3 months | -26.70% | ||
6 months | +17.50% | ||
Current year | +0.25% | ||
1 year | +2.44% | ||
3 years | -28.66% | ||
5 years | -54.60% | ||
10 years | -60.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -4.31% | +0.25% | +2.44% | 69M | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
Average | +0.68% | -1.98% | +4.82% | +20.29% | ||
Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.25% | ||
2023 | -14.30% | ||
2022 | -20.51% | ||
2021 | +6.36% | ||
2020 | +4.76% | ||
2019 | -22.79% | ||
2018 | -9.33% | ||
2017 | -9.64% | ||
2016 | -10.75% | ||
2015 | +2.20% | ||
2014 | +12.35% | ||
2013 | -6.90% | ||
2012 | +20.83% | ||
2011 | -30.77% | ||
2010 | +4.00% | ||
2009 | -15.25% | ||
2008 | -35.34% | ||
2007 | -3.95% |
- Stock Market
- Equities
- ARGAN Stock
- Quotes Al Argan International Real Estate Company - K.S.C.P.