Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 AED | +13.73% | 0.00% | +31.52% |
May. 15 | Al Dhafra Insurance Resumes Trading on Abu Dhabi Bourse | MT |
May. 14 | Al Dhafra Insurance Logs Higher Q1 Profit; Insurance Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 5.8 AED | 5.8 AED | 5.8 AED | 5.8 AED |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 day | +13.73% | ||
Current month | +28.89% | ||
1 month | +41.46% | ||
3 months | +31.52% | ||
6 months | +31.52% | ||
Current year | +31.52% | ||
1 year | +7.41% | ||
3 years | +29.46% | ||
5 years | +70.59% | ||
10 years | -22.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.73% | 0.00% | +31.52% | +7.41% | 158M | ||
-0.55% | -0.64% | +9.49% | +27.51% | 113B | ||
-0.80% | -0.89% | +16.21% | +38.17% | 110B | ||
-1.89% | -2.84% | +7.65% | +17.75% | 101B | ||
+0.03% | -0.42% | +6.82% | +9.90% | 74.09B | ||
-0.94% | -1.75% | +24.82% | +46.08% | 29.67B | ||
-0.10% | -0.07% | +12.53% | +43.77% | 20.41B | ||
-1.37% | -4.48% | -3.68% | +1.60% | 12.38B | ||
+0.16% | -4.35% | +5.10% | +22.73% | 10.95B | ||
+0.21% | -3.51% | +9.41% | +14.76% | 10.69B | ||
-1.76% | -2.46% | +13.17% | +34.94% | 9.69B | ||
-0.25% | -1.64% | +0.05% | +35.09% | 8.76B | ||
-0.33% | -0.38% | -2.45% | -0.49% | 8.75B | ||
-0.10% | +1.31% | +17.07% | +7.83% | 7.67B | ||
-0.62% | -5.86% | +3.88% | -6.08% | 7.04B | ||
0.00% | -1.25% | +13.84% | +18.48% | 7.35B | ||
Average | +0.40% | -2.15% | +10.34% | +19.97% | ||
Weighted average by Cap. | -0.57% | -1.53% | +10.55% | +25.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.52% | ||
2023 | -18.33% | ||
2022 | +20.54% | ||
2021 | +24.10% | ||
2020 | +9.39% | ||
2019 | -8.33% | ||
2018 | -5.26% | ||
2017 | -24.00% | ||
2016 | +4.17% | ||
2015 | -37.66% | ||
2014 | +22.22% | ||
2013 | +5.00% | ||
2012 | +2.56% | ||
2011 | +73.33% | ||
2010 | 0.00% | ||
2009 | -28.57% | ||
2008 | -3.08% | ||
2007 | 0.00% | ||
2006 | -93.16% | ||
2005 | +2.15% | ||
2004 | +40.91% | ||
2003 | +6.45% | ||
2002 | +29.17% | ||
2001 | +23.08% |
- Stock Market
- Equities
- DHAFRA Stock
- Quotes Al Dhafra Insurance Company