ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 USD | -0.79% |
|
-3.75% | -15.01% |
| May. 30 | Chile's ENAMI aims to break ground on first lithium project by 2028 | RE |
| May. 21 | Scotiabank Downgrades Albemarle to Sector Perform From Sector Outperform, Price Target is $135 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 127.76 $ | 123.44 $ | 123.78 $ | 122.59 $ |
| Volume | 2 105 265 | 1 765 868 | 1 557 753 | 3 525 435 |
| Change | +0.13% | -3.38% | +0.28% | -0.96% |
| Opening | 128.28 | 124.71 | 123.57 | 124.19 |
| High | 129.50 | 126.36 | 125.94 | 125.30 |
| Low | 125.90 | 123.41 | 123.32 | 120.21 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.75% | ||
| Current month | +0.17% | ||
| 1 month | +2.07% | ||
| 3 months | -10.92% | ||
| 6 months | +1.26% | ||
| Current year | -15.01% | ||
| 1 year | -36.55% | ||
| 3 years | -26.50% | ||
| 5 years | +94.00% | ||
| 10 years | +77.48% |
Volumes
marketsDaily volume
3 525 435
Estimated daily volume
3 525 435
Avg. Volume 20 sessions
2 036 607
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
250 095 339.60
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 407 692 915
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.68 %
Free-Float capitalization (USD)
14 360 882 782
Average Daily Capital Traded
1.74%
Highs and lows
1 week
120.21
129.50
1 month
117.35137.50
Current year
106.69149.61
1 year
106.69247.44
3 years
106.69334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
125.07
Moving average 20 days
128.65
Moving average 50 days
124.46
Moving average 100 days
122.93
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
43.28
RSI 14 days
46.80
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.35% | -1.59% | +3.51% | +6.75% | ||
| Weighted average by Cap. | +0.13% | -1.31% | +7.68% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dade9e1da.yEhgJGsVDa2UcrPktOFO3L1p7zL2DGPrq-D24mQRnLA.kBIvSShybNnWS_TUgbMmhcQ6l16HbyK0n7CVlQkk1cWMOzB-GVNS9eNE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.8 | 100 | 2,463,984 |
| 04:00:02 pm | 122.6 | 1,098,607 | 2,463,884 |
| 04:00:00 pm | 122.7 | 4,500 | 1,365,277 |
| 03:59:59 pm | 122.6 | 968 | 1,360,777 |
| 03:59:59 pm | 122.6 | 166 | 1,359,809 |
| 03:59:59 pm | 122.6 | 166 | 1,359,643 |
| 03:59:59 pm | 122.6 | 100 | 1,359,477 |
| 03:59:59 pm | 122.6 | 234 | 1,359,377 |
| 03:59:59 pm | 122.7 | 466 | 1,359,143 |
| 03:59:59 pm | 122.7 | 500 | 1,358,677 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation
