ALFA LAVAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.2 SEK | +0.60% |
|
-1.00% | +20.28% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 08 | Alfa Laval Announces New Heat Exchanger, Hygienic WideGap | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 483.6 kr | 485 kr | 482.3 kr | 485.2 kr |
| Volume | 474 141 | 681 580 | 448 792 | 1 479 144 |
| Change | -0.60% | +0.29% | -0.56% | +0.60% |
| Opening | 487.40 | 482.00 | 485.00 | 483.80 |
| High | 489.40 | 489.60 | 485.10 | 487.40 |
| Low | 482.30 | 482.00 | 480.90 | 479.30 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.00% | ||
| 1 month | +2.45% | ||
| 3 months | +24.51% | ||
| 6 months | +23.97% | ||
| Current year | +20.28% | ||
| 1 year | +24.47% | ||
| 3 years | +55.07% | ||
| 5 years | +148.88% | ||
| 10 years | +176.78% |
Volumes
marketsDaily volume
1 479 144
Estimated daily volume
1 479 144
Avg. Volume 20 sessions
499 974
Daily volume ratio
2.96
Avg. Volume 20 sessions SEK
242 587 384.80
Avg. Volume 20 sessions USD
23 049 440.37
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
200 364 385 308
Capitalization (USD)
19 037 622 070
Net sales (SEK)
63 598 000 000
Net sales (USD)
6 042 763 970
Number of employees
21 441
Sales / Employee (SEK)
2 966 186
Sales / Employee (USD)
281 832
Free-Float
70.36 %
Free-Float capitalization (SEK)
140 985 500 224
Free-Float capitalization (USD)
13 395 737 304
Average Daily Capital Traded
0.12%
Highs and lows
1 week
479.30
490.10
1 month
467.00494.80
Current year
364.70494.80
1 year
338.80494.80
3 years
234.40494.80
5 years
145.90494.80
10 years
121.30494.80
Indicators
Moving average 5 days
484.52
Moving average 20 days
484.06
Moving average 50 days
452.19
Moving average 100 days
419.31
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
50.97
RSI 14 days
59.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +74.04% | 10.94B | ||
| Average | +0.87% | -1.76% | +14.08% | +41.39% | ||
| Weighted average by Cap. | +0.93% | -1.60% | +14.15% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf0105a5159009e4ad82237.F_3pAMt-JaM2kUIiEcReEUCJXUaA3pPOGOegVhf8-ug.dpnaQqMkZ9FlxzdJZbNsSAr5CTL5sMm7epDvZSO7sqlVmopwhDtd5ASjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 485.2 | 244 | 1,473,592 |
| 11:29:46 am | 485.2 | 1,397 | 1,473,348 |
| 11:29:46 am | 485.2 | 3,479 | 1,471,951 |
| 11:29:46 am | 485.2 | 2,066 | 1,468,472 |
| 11:29:46 am | 485.2 | 2,095 | 1,466,406 |
| 11:29:46 am | 485.2 | 25 | 1,464,311 |
| 11:29:46 am | 485.2 | 1,163 | 1,464,286 |
| 11:29:46 am | 485.2 | 157 | 1,463,123 |
| 11:29:46 am | 485.2 | 4,230 | 1,462,966 |
| 11:29:46 am | 485.2 | 5,253 | 1,458,736 |
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB
