ALKAMI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.43 USD | -1.19% |
|
+0.11% | +13.11% |
| May. 23 | Alkami Technology Insider Sold Shares Worth $2,879,850, According to a Recent SEC Filing | MT |
| May. 09 | Alkami Technology Insider Sold Shares Worth $2,037,038, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.1 $ | 28.65 $ | 27.76 $ | 27.43 $ |
| Volume | 792 234 | 483 429 | 296 352 | 703 757 |
| Change | +2.55% | +1.96% | -3.11% | -1.19% |
| Opening | 27.56 | 28.00 | 28.57 | 27.81 |
| High | 28.49 | 29.17 | 28.69 | 28.04 |
| Low | 27.16 | 27.98 | 27.73 | 27.04 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.11% | ||
| 1 month | +13.96% | ||
| 3 months | +9.94% | ||
| 6 months | +20.47% | ||
| Current year | +13.11% | ||
| 1 year | +82.87% | ||
| 3 years | -17.55% |
Volumes
marketsDaily volume
703 757
Estimated daily volume
703 757
Avg. Volume 20 sessions
526 694
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
14 447 216.42
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 707 029 808
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
50.43 %
Free-Float capitalization (USD)
1 365 097 639
Average Daily Capital Traded
0.53%
Highs and lows
1 week
27.04
29.17
1 month
24.7729.28
Current year
22.6229.28
1 year
14.1129.28
3 years
9.2338.63
5 years
9.2349.32
10 years
9.2349.32
Indicators
Moving average 5 days
27.87
Moving average 20 days
27.13
Moving average 50 days
25.24
Moving average 100 days
25.01
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
55.44
RSI 14 days
57.01
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.11% | +13.11% | +82.87% | 2.71B | ||
| +7.52% | -13.92% | -10.92% | +4.93% | 211B | ||
| -0.43% | -8.76% | -18.70% | -2.13% | 23.1B | ||
| -1.85% | -24.07% | +15.99% | +86.75% | 13.77B | ||
| +0.82% | -2.56% | -16.38% | -10.32% | 13.49B | ||
| +0.80% | -4.00% | -28.36% | +11.37% | 5.15B | ||
| -1.00% | -7.98% | +42.04% | +83.98% | 3.8B | ||
| -2.91% | -6.65% | -29.70% | -24.24% | 3.78B | ||
| +0.68% | +2.38% | +0.98% | -5.36% | 3.35B | ||
| +1.17% | -1.70% | -11.01% | -25.30% | 2.12B | ||
| -3.76% | +6.61% | -38.52% | +2.06% | 1.91B | ||
| -0.68% | -2.94% | +28.95% | +26.04% | 1.81B | ||
| -2.86% | -3.20% | -34.14% | -24.37% | 1.78B | ||
| -0.22% | -1.53% | +9.87% | +36.46% | 1.68B | ||
| -0.02% | -1.69% | +22.19% | +40.77% | 1.38B | ||
| -1.70% | +1.57% | +1.06% | -5.44% | 1.32B | ||
| Average | -0.66% | -3.73% | -3.35% | +17.38% | ||
| Weighted average by Cap. | -0.12% | -12.16% | -9.77% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b5d398.B70LInkRIDztZou5-cFexhv8O1H_B7cauFpHW1yJ8y0.TY1vZ0hBZnu7MtrDg6AqjVarCgugQMBN9RsNGQ3-vnps0UxjEF5rWd0guw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.43 | 279,978 | 524,784 |
| 03:59:59 pm | 27.44 | 100 | 244,806 |
| 03:59:41 pm | 27.44 | 100 | 244,706 |
| 03:59:41 pm | 27.45 | 129 | 244,606 |
| 03:59:41 pm | 27.45 | 100 | 244,477 |
| 03:59:39 pm | 27.44 | 100 | 244,377 |
| 03:59:38 pm | 27.44 | 100 | 244,277 |
| 03:59:38 pm | 27.44 | 100 | 244,177 |
| 03:59:36 pm | 27.42 | 100 | 244,077 |
| 03:59:35 pm | 27.42 | 100 | 243,977 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +66.21% | ||
| 2022 | -27.27% | ||
| 2021 | -53.35% |
- Stock Market
- Equities
- ALKT Stock
- Quotes Alkami Technology, Inc.
