ALTRIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 USD | +1.78% |
|
+1.67% | +14.65% |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.48 $ | 45.15 $ | 45.44 $ | 46.25 $ |
| Volume | 7 582 616 | 6 472 177 | 6 580 107 | 13 899 903 |
| Change | -0.02% | -0.73% | +0.64% | +1.78% |
| Opening | 45.40 | 45.30 | 45.32 | 45.40 |
| High | 45.64 | 45.35 | 45.60 | 46.33 |
| Low | 45.21 | 45.04 | 45.25 | 45.32 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.67% | ||
| 1 month | +5.57% | ||
| 3 months | +13.05% | ||
| 6 months | +10.01% | ||
| Current year | +14.65% | ||
| 1 year | +4.12% | ||
| 3 years | -6.03% | ||
| 5 years | -5.73% | ||
| 10 years | +11.28% |
Volumes
marketsDaily volume
13 899 903
Estimated daily volume
13 899 903
Avg. Volume 20 sessions
8 940 329
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
413 490 216.25
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 440 222 110
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (USD)
79 356 343 850
Average Daily Capital Traded
0.52%
Highs and lows
1 week
45.04
46.33
1 month
43.3746.60
Current year
39.2546.60
1 year
39.0746.60
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
45.56
Moving average 20 days
45.15
Moving average 50 days
43.64
Moving average 100 days
42.43
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
55.44
RSI 14 days
59.69
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.67% | +14.65% | +4.12% | 79.44B | ||
| +0.61% | -2.24% | -7.71% | -4.28% | 63.79B | ||
| +0.88% | -0.09% | +22.14% | +46.45% | 50.27B | ||
| -2.00% | -3.36% | -3.91% | -0.12% | 6.81B | ||
| -1.34% | -4.55% | -17.88% | -25.00% | 5.26B | ||
| -1.05% | -1.05% | -5.50% | +10.53% | 2.4B | ||
| -1.58% | -2.09% | -8.00% | -30.74% | 2.21B | ||
| +1.83% | +1.14% | -36.61% | -36.61% | 1.51B | ||
| +7.39% | +10.53% | -2.82% | +44.73% | 1.3B | ||
| +0.73% | +0.52% | -17.22% | -15.12% | 1.17B | ||
| -.--% | -.--% | -0.58% | -.--% | 1.02B | ||
| -1.00% | -0.72% | -18.46% | +37.59% | 846M | ||
| -0.32% | -4.09% | +30.43% | +57.22% | 772M | ||
| +0.94% | +0.96% | +18.37% | +18.61% | 746M | ||
| +5.45% | +5.58% | -4.20% | -13.26% | 540M | ||
| -0.07% | -0.07% | -0.07% | +1.52% | 422M | ||
| Average | +0.77% | -0.02% | -2.34% | +5.98% | ||
| Weighted average by Cap. | +0.98% | -0.19% | +7.20% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a52858e64413cd1ea6d075.9pqe0bZbvapnhASfQi-IubbrKIonkfQ2okg3BMghAog.nc32tt4L3J819ULMAVvri4GGRe5vxodl5hJOQLxtYdmV79S_zGrTwgTJPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.25 | 3,974,859 | 11,708,670 |
| 03:59:59 pm | 46.26 | 400 | 7,733,811 |
| 03:59:59 pm | 46.27 | 100 | 7,733,411 |
| 03:59:59 pm | 46.27 | 189 | 7,733,311 |
| 03:59:59 pm | 46.27 | 100 | 7,733,122 |
| 03:59:59 pm | 46.27 | 100 | 7,733,022 |
| 03:59:58 pm | 46.26 | 100 | 7,732,922 |
| 03:59:58 pm | 46.26 | 197 | 7,732,822 |
| 03:59:57 pm | 46.25 | 100 | 7,732,625 |
| 03:59:57 pm | 46.25 | 100 | 7,732,525 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
