ALTUS POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | +0.75% |
|
+2.79% | -40.70% |
| May. 22 | Transcript : Altus Power, Inc. - Shareholder/Analyst Call | |
| May. 17 | UBS Adjusts Altus Power Price Target to $5.50 From $9, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.15 $ | 3.94 $ | 4.02 $ | 4.05 $ |
| Volume | 1 509 004 | 811 365 | 961 737 | 1 500 927 |
| Change | +5.33% | -5.06% | +2.03% | +0.75% |
| Opening | 4.02 | 4.01 | 3.96 | 4.05 |
| High | 4.24 | 4.04 | 4.12 | 4.09 |
| Low | 3.99 | 3.93 | 3.96 | 3.86 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.79% | ||
| 1 month | +10.35% | ||
| 3 months | -40.53% | ||
| 6 months | -19.00% | ||
| Current year | -40.70% | ||
| 1 year | -14.74% | ||
| 3 years | -58.46% |
Volumes
marketsDaily volume
1 500 927
Estimated daily volume
1 500 927
Avg. Volume 20 sessions
1 518 341
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6 149 281.05
Record volume 1
16 911 360
Record volume 2
8 980 323
Record volume 3
7 682 362
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
647 493 673
Net sales (USD)
155 162 000
Number of employees
93
Sales / Employee (USD)
1 668 409
Free-Float
54.03 %
Free-Float capitalization (USD)
349 810 885
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.86
4.24
1 month
3.765.50
Current year
3.417.28
1 year
3.417.28
3 years
3.4114.72
5 years
3.4114.72
10 years
3.4114.72
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.15
Moving average 50 days
4.22
Moving average 100 days
5.13
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+26.71%
STIM
RSI 9 days
48.96
RSI 14 days
47.40
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.79% | -40.70% | -14.74% | 647M | ||
| -1.70% | -1.51% | -6.63% | -25.46% | 2.81B | ||
| +4.71% | +27.27% | +503.88% | +1,312.47% | 2.99B | ||
| -1.37% | -1.37% | -5.88% | -15.67% | 1.56B | ||
| +4.97% | +6.23% | -5.94% | +4.60% | 871M | ||
| -3.19% | -9.00% | -31.06% | -37.67% | 778M | ||
| -2.04% | +4.34% | -16.93% | -35.31% | 664M | ||
| -1.60% | +8.82% | +39.10% | -6.09% | 528M | ||
| +2.70% | +5.91% | -12.12% | -26.86% | 531M | ||
| +1.64% | -1.06% | -13.89% | -38.00% | 534M | ||
| -2.10% | -2.80% | +366.69% | - | 505M | ||
| -4.29% | -9.79% | -16.70% | -20.60% | 484M | ||
| -5.97% | -13.70% | +33.19% | +7.69% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| -10.90% | -38.94% | - | - | 276M | ||
| +0.79% | -1.84% | -11.72% | -16.34% | 288M | ||
| Average | -0.97% | -0.69% | +52.09% | +81.55% | ||
| Weighted average by Cap. | +0.12% | +4.81% | +114.75% | +276.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc4361d32bde3277eb98b70b3ac.GwTk88looArEEPfjbWEQro3lntCKe2ZfO361mcKZopc.aW2zwJFb6Uv1WrikG1JV9_6w8rXSGCE7Fijqrq_Y7-BqdJOH_DGSfq1cvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.05 | 415,993 | 1,244,783 |
| 04:00:02 pm | 4.07 | 100 | 828,790 |
| 03:59:59 pm | 4.06 | 1,100 | 828,690 |
| 03:59:59 pm | 4.05 | 100 | 827,590 |
| 03:59:59 pm | 4.05 | 1,900 | 827,490 |
| 03:59:58 pm | 4.07 | 400 | 825,590 |
| 03:59:58 pm | 4.06 | 200 | 825,190 |
| 03:59:58 pm | 4.07 | 100 | 824,990 |
| 03:59:58 pm | 4.07 | 125 | 824,890 |
| 03:59:58 pm | 4.06 | 200 | 824,765 |
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | +4.75% | ||
| 2022 | -37.61% | ||
| 2021 | -0.38% |
- Stock Market
- Equities
- AMPS Stock
- Quotes Altus Power, Inc.
