AMADEUS FIRE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.8 EUR | -0.18% |
|
-0.18% | -9.92% |
| May. 21 | AMADEUS FIRE AG : Warburg Research maintains a Buy rating | ZD |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 110 € | 109.2 € | 111 € | 110.8 € |
| Volume | 3 752 | 3 078 | 4 752 | 12 586 |
| Change | -1.61% | -0.73% | +1.65% | -0.18% |
| Opening | 112.80 | 110.40 | 108.80 | 110.80 |
| High | 113.00 | 110.40 | 111.40 | 112.00 |
| Low | 110.00 | 108.20 | 108.60 | 110.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| 1 month | -1.77% | ||
| 3 months | +1.84% | ||
| 6 months | -8.43% | ||
| Current year | -9.92% | ||
| 1 year | -7.82% | ||
| 3 years | -27.20% | ||
| 5 years | -3.65% | ||
| 10 years | +77.74% |
Volumes
marketsDaily volume
12 586
Estimated daily volume
12 586
Avg. Volume 20 sessions
4 806
Daily volume ratio
2.62
Avg. Volume 20 sessions
532 504.80
Avg. Volume 20 sessions USD
577 501.46
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
601 872 492
Capitalization (USD)
652 730 718
Net sales (EUR)
442 357 000
Net sales (USD)
479 736 167
Number of employees
1 763
Sales / Employee (EUR)
250 912
Sales / Employee (USD)
272 114
Free-Float
100 %
Free-Float capitalization (EUR)
601 872 492
Free-Float capitalization (USD)
652 730 718
Average Daily Capital Traded
0.09%
Highs and lows
1 week
108.20
113.00
1 month
108.20115.00
Current year
105.20127.60
1 year
101.40127.60
3 years
80.60206.50
5 years
68.80206.50
10 years
48.18206.50
Indicators
Moving average 5 days
110.56
Moving average 20 days
111.31
Moving average 50 days
115.80
Moving average 100 days
113.13
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
48.17
RSI 14 days
45.65
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | -9.92% | -7.82% | 653M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| -0.18% | +1.67% | -1.79% | -5.02% | 600M | ||
| Average | -0.04% | -1.80% | -6.23% | +8.76% | ||
| Weighted average by Cap. | +0.05% | -2.52% | -12.11% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.gT_Aa_Rbt7iGNbdq0m7gCvkO_c5as7c8_PLfzX57osA.6nOUKrYUh-z3UOgOnFaibIs8mPcChPhSnbnmhwsNyra0BrogrRbyifBe4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 110.8 | 261 | 12,586 |
| 11:35:17 am | 110.8 | 9,655 | 12,325 |
| 11:29:54 am | 111.6 | 16 | 2,670 |
| 11:26:54 am | 111.2 | 27 | 2,654 |
| 11:26:53 am | 111.4 | 4 | 2,627 |
| 11:22:23 am | 111.2 | 28 | 2,623 |
| 11:18:04 am | 111.2 | 5 | 2,595 |
| 11:18:04 am | 111.2 | 18 | 2,590 |
| 11:12:21 am | 111.4 | 7 | 2,572 |
| 11:12:20 am | 111.4 | 2 | 2,565 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG
