AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:44:07 am | |||
| 182.2 USD | +0.77% |
|
180.7 | -0.79% |
| 02:12am | US judge rejects Amazon bid to dismiss FTC lawsuit over Prime program | RE |
| May. 28 | AI darling Nvidia's market value surges closer to Apple | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 183.13 $ | 181.05 $ | 180.75 $ | 182.15 $ |
| Volume | 28 148 784 | 33 670 173 | 27 471 640 | 29 926 963 |
| Change | -0.01% | -1.14% | -0.17% | +0.77% |
| Opening | 183.88 | 183.66 | 181.65 | 179.93 |
| High | 185.22 | 184.76 | 182.44 | 182.24 |
| Low | 181.97 | 180.08 | 180.30 | 179.49 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.55% | ||
| Current month | +4.09% | ||
| 1 month | +1.41% | ||
| 3 months | +5.19% | ||
| 6 months | +23.89% | ||
| Current year | +19.88% | ||
| 1 year | +51.65% | ||
| 3 years | +13.03% | ||
| 5 years | +98.37% | ||
| 10 years | +1,074.56% |
Volumes
marketsDaily volume
29 926 963
Estimated daily volume
29 926 963
Avg. Volume 20 sessions
37 100 264
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 757 813 087.60
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 895 567 183 642
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (USD)
1 721 631 701 646
Average Daily Capital Traded
0.36%
Highs and lows
1 week
179.49
184.76
1 month
174.80191.70
Current year
144.05191.70
1 year
118.35191.70
3 years
81.43191.70
5 years
81.30191.70
10 years
14.20191.70
Indicators
Moving average 5 days
182.04
Moving average 20 days
184.39
Moving average 50 days
181.92
Moving average 100 days
173.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
37.46
RSI 14 days
44.50
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.55% | +19.88% | +51.65% | 1,896B | ||
| -1.26% | -10.21% | +3.46% | -9.70% | 45.64B | ||
| +2.06% | -0.65% | +40.89% | +45.01% | 40.78B | ||
| -0.35% | +5.85% | +19.53% | +13.38% | 10.74B | ||
| -2.62% | -7.25% | -3.44% | +63.59% | 7.26B | ||
| +0.74% | -4.85% | -24.65% | -28.60% | 7.14B | ||
| -2.30% | -1.67% | +11.12% | +24.27% | 6.83B | ||
| -1.45% | -8.62% | -5.89% | +29.71% | 5.7B | ||
| -1.88% | -2.97% | +1.98% | -15.68% | 5.07B | ||
| -1.47% | +15.61% | -45.89% | +0.84% | 4.3B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.46B | ||
| -1.16% | -0.47% | -16.40% | -33.33% | 3.33B | ||
| +3.10% | +0.89% | -7.07% | -3.91% | 2.02B | ||
| -1.86% | -9.48% | +14.60% | +21.64% | 1.35B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 865M | ||
| -0.99% | -0.80% | +0.89% | +19.84% | 850M | ||
| Average | +0.10% | -1.85% | -0.84% | +10.86% | ||
| Weighted average by Cap. | -0.08% | -0.77% | +19.25% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f433fe0d32fa3a45bf5d692ee412c3.vSHutBSpi1mMyDRj1Pi4pMClh9kImcZQ-RiF-Hm6xLg.8mej3EXT8zO1pUVQ55fxlrbU4Ktp7rJiiHnHvBHKj8H4S7f3XP3ANcSdDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.2 | 2,691,193 | 22,887,414 |
| 03:59:59 pm | 182.2 | 100 | 20,196,221 |
| 03:59:59 pm | 182.2 | 100 | 20,196,121 |
| 03:59:59 pm | 182.2 | 100 | 20,196,021 |
| 03:59:59 pm | 182.2 | 100 | 20,195,921 |
| 03:59:59 pm | 182.2 | 2,799 | 20,195,821 |
| 03:59:59 pm | 182.2 | 100 | 20,193,022 |
| 03:59:59 pm | 182.2 | 401 | 20,192,922 |
| 03:59:59 pm | 182.2 | 2,934 | 20,192,521 |
| 03:59:59 pm | 182.2 | 734 | 20,189,587 |
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
