AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | +2.94% |
|
+2.31% | +5.50% |
| May. 30 | Amcor Opens European Innovation Center in Belgium | MT |
| May. 14 | Investors need more than PPI to make up their minds |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.73 $ | 9.88 $ | 10.17 $ |
| Volume | 6 762 192 | 6 653 536 | 8 989 120 | 39 224 886 |
| Change | -1.11% | -1.02% | +1.54% | +2.94% |
| Opening | 9.90 | 9.78 | 9.76 | 9.88 |
| High | 9.94 | 9.78 | 9.91 | 10.17 |
| Low | 9.82 | 9.65 | 9.74 | 9.88 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.31% | ||
| 1 month | +13.76% | ||
| 3 months | +12.25% | ||
| 6 months | +7.28% | ||
| Current year | +5.50% | ||
| 1 year | +5.50% | ||
| 3 years | -13.81% |
Volumes
marketsDaily volume
39 224 886
Estimated daily volume
39 224 886
Avg. Volume 20 sessions
7 138 626
Daily volume ratio
5.49
Avg. Volume 20 sessions USD
72 599 826.42
Record volume 1
268 169 400
Record volume 2
86 363 140
Record volume 3
49 978 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 688 970 466
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.67 %
Free-Float capitalization (USD)
14 647 294 823
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.65
10.17
1 month
9.6510.51
Current year
8.7810.51
1 year
8.4510.51
3 years
8.4513.61
5 years
5.8013.61
10 years
5.8013.61
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.11
Moving average 50 days
9.53
Moving average 100 days
9.44
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
46.11
RSI 14 days
51.14
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.31% | +5.50% | +5.50% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +31.29% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +4.67% | 6.85B | ||
| +1.56% | +1.88% | +30.40% | +56.73% | 1.44B | ||
| +1.62% | -1.35% | +14.96% | +31.93% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -14.54% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +11.81% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.57% | 963M | ||
| +1.61% | +0.50% | +21.20% | +19.76% | 856M | ||
| +3.71% | +2.04% | +55.91% | +196.08% | 749M | ||
| +1.47% | -4.83% | -9.64% | +0.58% | 696M | ||
| +1.66% | -1.10% | -10.23% | -10.02% | 630M | ||
| -1.11% | -7.20% | -26.45% | +75.82% | 611M | ||
| -0.42% | -0.84% | -6.75% | -8.91% | 610M | ||
| +2.80% | +13.89% | +9.94% | -2.11% | 625M | ||
| +3.40% | +2.93% | -19.18% | -15.51% | 587M | ||
| Average | +1.59% | -0.49% | +3.09% | +21.72% | ||
| Weighted average by Cap. | +1.97% | +0.61% | +6.00% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2263e811c08e51f9d36f3.FG2kNwmuy8jRhtln6UTzX0E3r9ERzN5KOr5wr3ySWk8.RlSJeEbMja6L8I4poCCGPnR63bJ3tbUnSo0H7TvnMgZEFcdEZt34g6v_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.17 | 22,823,588 | 33,050,403 |
| 04:00:00 pm | 10.16 | 100 | 10,226,815 |
| 03:59:58 pm | 10.17 | 100 | 10,226,715 |
| 03:59:58 pm | 10.17 | 100 | 10,226,615 |
| 03:59:58 pm | 10.17 | 500 | 10,226,515 |
| 03:59:58 pm | 10.17 | 100 | 10,226,015 |
| 03:59:58 pm | 10.17 | 200 | 10,225,915 |
| 03:59:58 pm | 10.17 | 100 | 10,225,715 |
| 03:59:58 pm | 10.16 | 100 | 10,225,615 |
| 03:59:58 pm | 10.16 | 100 | 10,225,515 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Equities
- AMCR Stock
- Quotes Amcor plc
