AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 AUD | +1.37% |
|
-1.46% | +4.43% |
| May. 30 | Amcor Opens European Innovation Center in Belgium | MT |
| May. 14 | Investors need more than PPI to make up their minds |  |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.95 $ | 14.69 $ | 14.64 $ | 14.84 $ |
| Volume | 1 378 052 | 3 430 436 | 816 771 | 1 908 292 |
| Change | -0.80% | -1.74% | -0.34% | +1.37% |
| Opening | 15.07 | 14.80 | 14.63 | 14.85 |
| High | 15.08 | 14.85 | 14.67 | 14.91 |
| Low | 14.89 | 14.69 | 14.59 | 14.80 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.46% | ||
| 1 month | +7.38% | ||
| 3 months | +8.56% | ||
| 6 months | +3.85% | ||
| Current year | +4.43% | ||
| 1 year | -0.74% | ||
| 3 years | -3.45% | ||
| 5 years | -9.95% | ||
| 10 years | +39.87% |
Volumes
marketsDaily volume
1 908 292
Estimated daily volume
1 908 292
Avg. Volume 20 sessions
1 794 771
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
26 634 401.64
Avg. Volume 20 sessions USD
17 717 203.97
Record volume 1
42 166 710
Record volume 2
25 735 390
Record volume 3
23 816 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 688 970 466
Capitalization (USD)
14 688 970 466
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.67 %
Free-Float capitalization (AUD)
9 743 382 305
Free-Float capitalization (USD)
14 647 294 823
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.59
15.08
1 month
14.5915.79
Current year
13.6615.79
1 year
13.3515.79
3 years
13.3519.03
5 years
9.8719.03
10 years
9.8719.03
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.26
Moving average 50 days
14.54
Moving average 100 days
14.39
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
29.94
RSI 14 days
40.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.46% | +4.43% | -0.74% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +31.29% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +4.67% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +31.93% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +56.73% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -14.54% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +11.81% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.57% | 963M | ||
| +1.61% | +0.50% | +21.20% | +19.76% | 856M | ||
| +3.71% | +2.04% | +55.91% | +196.08% | 749M | ||
| +1.47% | -4.83% | -9.64% | +0.58% | 696M | ||
| +20.01% | +46.36% | -5.72% | +39.79% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.02% | 630M | ||
| +2.80% | +13.89% | +9.94% | -2.11% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.82% | 611M | ||
| -0.42% | -0.84% | -6.75% | -8.91% | 610M | ||
| Average | +2.53% | +2.23% | +3.87% | +24.78% | ||
| Weighted average by Cap. | +1.69% | +0.78% | +5.80% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c8c1400e317a0d2a5.8srurk9lgo51gUUOgPudWNYyWsen8gKP1pzHitvDUVw.lfq27C010_85yhRN0M-tLKZXDvLkuWbC5Ouh-OmkaD2nn5nAGij13D3idQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 14.84 | 1,825 | 1,799,216 |
| 02:10:52 am | 14.84 | 7,526 | 1,797,391 |
| 02:10:52 am | 14.84 | 2,669 | 1,789,865 |
| 02:10:52 am | 14.84 | 1,229 | 1,787,196 |
| 02:10:52 am | 14.84 | 4,341 | 1,785,967 |
| 02:10:52 am | 14.84 | 4,173 | 1,781,626 |
| 02:10:52 am | 14.84 | 209 | 1,777,453 |
| 02:10:52 am | 14.84 | 4,508 | 1,777,244 |
| 02:10:52 am | 14.84 | 1,277 | 1,772,736 |
| 02:10:52 am | 14.84 | 1,411 | 1,771,459 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Equities
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
