AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 07:59:38 pm | |||
| 167 USD | +0.16% |
|
167.1 | +0.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 171.61 $ | 165.14 $ | 166.75 $ | 166.9 $ |
| Volume | 66 495 414 | 56 537 503 | 46 479 934 | 64 331 946 |
| Change | +3.16% | -3.77% | +0.97% | +0.09% |
| Opening | 169.42 | 167.46 | 167.90 | 166.65 |
| High | 174.55 | 168.48 | 168.75 | 169.50 |
| Low | 164.96 | 162.91 | 163.80 | 160.07 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.39% | ||
| Current month | +0.07% | ||
| 1 month | +5.45% | ||
| 3 months | -13.25% | ||
| 6 months | +37.85% | ||
| Current year | +13.30% | ||
| 1 year | +41.29% | ||
| 3 years | +108.56% | ||
| 5 years | +509.32% | ||
| 10 years | +4,075.38% |
Volumes
marketsDaily volume
64 331 946
Estimated daily volume
64 331 946
Avg. Volume 20 sessions
51 616 986
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
8 620 810 916.79
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
269 948 661 165
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
268 678 919 273
Average Daily Capital Traded
3.19%
Highs and lows
1 week
160.07
174.55
1 month
141.16174.55
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
27.29227.30
10 years
1.61227.30
Indicators
Moving average 5 days
167.36
Moving average 20 days
159.11
Moving average 50 days
163.27
Moving average 100 days
170.45
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
57.66
RSI 14 days
55.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| +0.19% | -2.07% | -16.33% | -6.75% | 36.92B | ||
| Average | -0.07% | -2.12% | +24.35% | +48.06% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +71.66% | +118.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b639c19f3bc45c1623b8c8f.dn2cymSJ8ZQCfoTT4yrD6Ah0VAt6ESInEFh8Ar8Ep1g.BQXSgBLRkNB7EtuR1W-hmWQleVopU3pefg5Ec8Vi_QgjLuaIPtHG03c9xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 167 | 100 | 48,407,136 |
| 04:00:03 pm | 167 | 100 | 48,407,036 |
| 04:00:03 pm | 167 | 100 | 48,406,936 |
| 04:00:02 pm | 167.1 | 200 | 48,406,836 |
| 04:00:02 pm | 167.2 | 200 | 48,406,636 |
| 04:00:02 pm | 167.2 | 167 | 48,406,436 |
| 04:00:01 pm | 167.2 | 100 | 48,406,269 |
| 04:00:01 pm | 167.2 | 200 | 48,406,169 |
| 04:00:00 pm | 167.2 | 100 | 48,405,969 |
| 04:00:00 pm | 167.2 | 100 | 48,405,869 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
