AMERICAN INTERNATIONAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.82 USD | +0.73% |
|
+1.01% | +16.34% |
| May. 31 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
| May. 31 | American International Group Prices Secondary Offering of Corebridge Financial Targeting $876 Million in Gross Proceeds | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.36 $ | 77.57 $ | 78.25 $ | 78.82 $ |
| Volume | 3 665 262 | 3 748 071 | 2 868 158 | 6 189 147 |
| Change | -0.86% | +0.27% | +0.88% | +0.73% |
| Opening | 77.93 | 77.11 | 77.48 | 78.51 |
| High | 77.93 | 77.76 | 78.66 | 78.85 |
| Low | 76.77 | 76.44 | 77.28 | 77.60 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.01% | ||
| 1 month | +4.66% | ||
| 3 months | +8.14% | ||
| 6 months | +19.77% | ||
| Current year | +16.34% | ||
| 1 year | +49.20% | ||
| 3 years | +49.17% | ||
| 5 years | +54.34% | ||
| 10 years | +45.77% |
Volumes
marketsDaily volume
6 189 147
Estimated daily volume
6 189 147
Avg. Volume 20 sessions
3 697 029
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
291 399 825.78
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 310 312 469
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
34.84 %
Free-Float capitalization (USD)
52 161 527 187
Average Daily Capital Traded
0.56%
Highs and lows
1 week
76.44
78.85
1 month
76.2280.83
Current year
66.0680.83
1 year
54.1680.83
3 years
44.5480.83
5 years
16.0780.83
10 years
16.0780.83
Indicators
Moving average 5 days
78.01
Moving average 20 days
78.93
Moving average 50 days
77.03
Moving average 100 days
73.99
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
50.50
RSI 14 days
52.35
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.88% | +0.85% | +23.94% | +44.69% | ||
| Weighted average by Cap. | +1.05% | +1.29% | +27.29% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ccddebb.KPtrJSv6o4vQjG-ZMo3wEVjuAMG-mYj9UjJs1a9x8ns.YtYqcWCLyvujxR6scOi8RgKAaYrQ3uakIGY-s8EGgTN-sxNcfZHR6uC0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.82 | 2,092,458 | 4,639,018 |
| 04:00:00 pm | 78.84 | 100 | 2,546,560 |
| 03:59:59 pm | 78.79 | 14,600 | 2,546,460 |
| 03:59:59 pm | 78.79 | 1,000 | 2,531,860 |
| 03:59:59 pm | 78.79 | 190 | 2,530,860 |
| 03:59:59 pm | 78.79 | 100 | 2,530,670 |
| 03:59:59 pm | 78.79 | 200 | 2,530,570 |
| 03:59:59 pm | 78.79 | 400 | 2,530,370 |
| 03:59:59 pm | 78.79 | 2,000 | 2,529,970 |
| 03:59:59 pm | 78.79 | 100 | 2,527,970 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +7.13% | ||
| 2022 | +11.22% | ||
| 2021 | +50.18% | ||
| 2020 | -26.24% | ||
| 2019 | +30.25% | ||
| 2018 | -33.85% | ||
| 2017 | -8.77% | ||
| 2016 | +5.39% | ||
| 2015 | +10.64% | ||
| 2014 | +9.72% | ||
| 2013 | +44.62% | ||
| 2012 | +52.16% | ||
| 2011 | -59.74% | ||
| 2010 | +92.19% | ||
| 2009 | -4.52% | ||
| 2008 | -97.31% | ||
| 2007 | -18.64% | ||
| 2006 | +5.03% | ||
| 2005 | +3.90% | ||
| 2004 | -0.92% | ||
| 2003 | +14.57% | ||
| 2002 | -27.14% | ||
| 2001 | -19.44% | ||
| 2000 | +36.73% | ||
| 1999 | +39.88% | ||
| 1998 | +33.28% | ||
| 1997 | +50.69% | ||
| 1996 | +17.03% | ||
| 1995 | +41.58% | ||
| 1994 | +11.68% | ||
| 1993 | +13.47% | ||
| 1992 | +17.92% | ||
| 1991 | +27.97% | ||
| 1990 | -7.16% | ||
| 1989 | +52.77% | ||
| 1988 | +12.92% | ||
| 1987 | -1.84% | ||
| 1986 | +15.33% | ||
| 1985 | +55.60% | ||
| 1984 | +6.03% | ||
| 1983 | +1.66% | ||
| 1982 | +22.01% | ||
| 1981 | +29.50% | ||
| 1980 | +26.05% | ||
| 1979 | +17.24% | ||
| 1978 | +21.56% | ||
| 1977 | +9.87% | ||
| 1976 | -5.00% | ||
| 1975 | +20.48% | ||
| 1974 | -30.83% | ||
| 1973 | -11.50% | ||
| 1972 | +73.85% | ||
| 1971 | +53.54% | ||
| 1970 | +1.60% | ||
| 1969 | -.--% |
- Stock Market
- Equities
- AIG Stock
- Quotes American International Group, Inc.
