AMPLITECH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -4.96% |
|
-12.88% | -38.83% |
| May. 30 | AmpliTech Regains Nasdaq Compliance | MT |
| May. 28 | AmpliTech Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.05 $ | 1.21 $ | 1.15 $ |
| Volume | 82 296 | 225 487 | 209 624 | 109 057 |
| Change | +2.27% | -22.22% | +15.24% | -4.96% |
| Opening | 1.33 | 1.30 | 1.05 | 1.13 |
| High | 1.40 | 1.30 | 1.25 | 1.21 |
| Low | 1.28 | 1.00 | 1.00 | 1.10 |
Performance
| 1 day | -4.96% | ||
| 1 week | -12.88% | ||
| 1 month | -49.78% | ||
| 3 months | -40.10% | ||
| 6 months | -27.67% | ||
| Current year | -38.83% | ||
| 1 year | -50.22% | ||
| 3 years | -74.67% | ||
| 5 years | -11.54% | ||
| 10 years | +105.36% |
Volumes
marketsDaily volume
109 057
Estimated daily volume
109 057
Avg. Volume 20 sessions
128 508
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
147 784.20
Record volume 1
7 758 669
Record volume 2
5 557 442
Record volume 3
4 685 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 174 679
Net sales (USD)
15 584 580
Number of employees
46
Sales / Employee (USD)
338 795
Free-Float
69.78 %
Free-Float capitalization (USD)
7 797 420
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.00
1.40
1 month
1.002.38
Current year
1.002.55
1 year
1.002.76
3 years
1.006.39
5 years
0.5419.80
10 years
0.2419.80
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.82
Moving average 50 days
2.06
Moving average 100 days
2.01
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+58.63%
Price spread / (MMA50)
+79.02%
Price spread / (MMA100)
+74.70%
STIM
RSI 9 days
26.31
RSI 14 days
27.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -12.88% | -38.83% | -50.22% | 11.17M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | -0.40% | -1.81% | +13.92% | +13.32% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.10% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716ee802fa124e314c.kYPGANRCpiBCBMwCaI4kw3gu1Q_1CNCxK7Jj2nFy5gM.3OSZRKAq10coSr1WJOdijS9hsWWybrXkEvQrnxUtgTrE74JCsx2eSxYw-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 754 | 104,266 |
| 03:57:53 pm | 1.15 | 116 | 103,512 |
| 03:51:17 pm | 1.15 | 100 | 103,396 |
| 03:50:19 pm | 1.15 | 100 | 103,296 |
| 03:50:19 pm | 1.15 | 100 | 103,196 |
| 03:45:04 pm | 1.16 | 100 | 103,096 |
| 03:26:33 pm | 1.155 | 100 | 102,996 |
| 03:21:34 pm | 1.17 | 100 | 102,896 |
| 03:16:11 pm | 1.17 | 100 | 102,796 |
| 03:10:28 pm | 1.18 | 100 | 102,696 |
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Equities
- AMPG Stock
- Quotes AmpliTech Group, Inc.
