ANTA SPORTS PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.25 HKD | -0.42% |
|
-4.20% | +9.90% |
| May. 27 | Anta Sports Products Grants 3.6 Million Shares Under Award Scheme | MT |
| May. 09 | Anta Sports Slashes Conversion Price of Euro-Denominated Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 87.7 $ | 85.95 $ | 83.6 $ | 83.25 $ |
| Volume | 3 986 039 | 4 444 495 | 10 611 510 | 7 588 932 |
| Change | +0.57% | -2.00% | -2.73% | -0.42% |
| Opening | 87.00 | 86.70 | 86.80 | 85.05 |
| High | 88.60 | 88.05 | 86.95 | 85.90 |
| Low | 86.50 | 85.65 | 83.15 | 82.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.20% | ||
| 1 month | -7.19% | ||
| 3 months | +8.47% | ||
| 6 months | +2.21% | ||
| Current year | +9.90% | ||
| 1 year | +4.13% | ||
| 3 years | -47.44% | ||
| 5 years | +73.44% | ||
| 10 years | +630.26% |
Volumes
marketsDaily volume
7 588 932
Estimated daily volume
7 588 932
Avg. Volume 20 sessions
6 397 002
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
532 550 416.50
Avg. Volume 20 sessions USD
68 112 133.17
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
218 359 784 854
Capitalization (USD)
30 154 831 209
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 611 176 532
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 333
Free-Float
44.78 %
Free-Float capitalization (HKD)
97 789 716 902
Free-Float capitalization (USD)
13 504 466 535
Average Daily Capital Traded
0.24%
Highs and lows
1 week
82.75
88.60
1 month
82.7594.95
Current year
60.2094.95
1 year
60.2096.00
3 years
60.20191.90
5 years
42.00191.90
10 years
11.14191.90
Indicators
Moving average 5 days
85.54
Moving average 20 days
89.73
Moving average 50 days
86.72
Moving average 100 days
79.74
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
30.34
RSI 14 days
38.15
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.20% | +9.90% | +4.13% | 30.15B | ||
| +0.82% | +0.82% | -2.62% | -8.94% | 2.43B | ||
| +1.21% | +1.98% | -9.95% | -12.87% | 1.61B | ||
| +4.95% | +0.44% | -25.55% | -24.47% | 1.08B | ||
| +7.26% | +7.26% | +11.79% | +29.76% | 732M | ||
| -.--% | -.--% | - | - | 155M | ||
| +1.40% | -1.48% | -5.79% | -16.98% | 120M | ||
| Average | +2.17% | +0.60% | -3.70% | -4.90% | ||
| Weighted average by Cap. | +0.06% | -3.23% | +7.10% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e454577b95674266bd0076ca6.GKwdXrwWYK4OxFsNSDvmevP2ZPdqTdM6NWvPJnwBhdY.KOhPPc1_Btddqyh3O2OCKMCPXI9aeLppTQP8FTJs8qJ8xHUs8yYQ2mWqPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 83.25 | 3,256,600 | 7,229,400 |
| 03:59:56 am | 83.25 | 200 | 3,972,800 |
| 03:59:55 am | 83.25 | 1,200 | 3,972,600 |
| 03:59:54 am | 83.25 | 200 | 3,971,400 |
| 03:59:52 am | 83.25 | 200 | 3,971,200 |
| 03:59:51 am | 82.95 | 200 | 3,971,000 |
| 03:59:51 am | 82.95 | 200 | 3,970,800 |
| 03:59:45 am | 83.25 | 400 | 3,970,600 |
| 03:59:44 am | 83.25 | 200 | 3,970,200 |
| 03:59:44 am | 83.25 | 600 | 3,970,000 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | -25.95% | ||
| 2022 | -12.49% | ||
| 2021 | -4.88% | ||
| 2020 | +76.20% | ||
| 2019 | +85.75% | ||
| 2018 | +5.92% | ||
| 2017 | +53.13% | ||
| 2016 | +8.69% | ||
| 2015 | +55.47% | ||
| 2014 | +42.71% | ||
| 2013 | +39.94% | ||
| 2012 | -25.68% | ||
| 2011 | -25.20% | ||
| 2010 | +7.12% | ||
| 2009 | +226.35% | ||
| 2008 | -67.44% | ||
| 2007 | +44.53% |
- Stock Market
- Equities
- 2020 Stock
- Quotes ANTA Sports Products Limited
