Market Closed -
Australian S.E.
02:10:49 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
28.25
AUD
|
+1.15%
|
|
+0.50%
|
+8.99%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
28.57 $
|
27.87 $
|
27.93 $
|
28.25 $
|
Volume |
3 399 004 |
5 095 675 |
4 226 567 |
11 980 200 |
Change |
+0.49%
|
-2.45%
|
+0.22%
|
+1.15%
|
Opening |
28.45 |
28.30 |
27.67 |
28.16 |
High |
28.62 |
28.36 |
27.93 |
28.25 |
Low |
28.34 |
27.86 |
27.56 |
27.92 |
Estimated daily volume
11 980 201
Avg. Volume 20 sessions
5 231 021
Avg. Volume 20 sessions AUD
147 776 343.25
Avg. Volume 20 sessions USD
98 300 823.53
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Capitalization (AUD)
84 690 576 146
Capitalization (USD)
56 336 171 252
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 898 023 600
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
344 505
Moving average 5 days
28.21
Moving average 20 days
28.39
Moving average 50 days
28.62
Moving average 100 days
28.15
Price spread / (MMA5) -0.14% Price spread / (MMA20) +0.48% Price spread / (MMA50) +1.31% Price spread / (MMA100) -0.34% 7fa090f34f7c7551f166cb.VYjE-xC1qfkAm2z3AOmA9Wjm88KSdohDefSJzospFn8.EeD3kFXF3btYywiOTNDHpVinp6TCOP9uM5jGhshEbgZi2bGLIfj9jjLUAw Date | Price | Volume | Daily volume |
---|
02:10:49 am |
28.25
|
17,955 |
10,458,680 |
02:10:49 am |
28.25
|
6,166 |
10,440,725 |
02:10:49 am |
28.25
|
1,053 |
10,434,559 |
02:10:49 am |
28.25
|
5,210 |
10,433,506 |
02:10:49 am |
28.25
|
100 |
10,428,296 |
02:10:49 am |
28.25
|
6,746 |
10,428,196 |
02:10:49 am |
28.25
|
808 |
10,421,450 |
02:10:49 am |
28.25
|
5,121 |
10,420,642 |
02:10:49 am |
28.25
|
12,185 |
10,415,521 |
02:10:49 am |
28.25
|
9,986 |
10,403,336 |
More charts
|