AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.6 USD | +1.71% |
|
+0.32% | -3.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 279.26 $ | 275.82 $ | 276.91 $ | 281.64 $ |
| Volume | 1 729 692 | 1 128 691 | 955 530 | 1 823 234 |
| Change | -0.53% | -1.23% | +0.40% | +1.71% |
| Opening | 278.71 | 278.24 | 275.56 | 277.88 |
| High | 281.26 | 279.50 | 278.49 | 281.64 |
| Low | 277.75 | 275.74 | 275.07 | 276.76 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.32% | ||
| 1 month | -0.13% | ||
| 3 months | -10.87% | ||
| 6 months | -14.26% | ||
| Current year | -3.22% | ||
| 1 year | -8.64% | ||
| 3 years | +11.16% | ||
| 5 years | +56.41% | ||
| 10 years | +213.14% |
Volumes
marketsDaily volume
1 823 234
Estimated daily volume
1 823 234
Avg. Volume 20 sessions
1 498 436
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
422 019 515.04
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 237 198 964
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.99 %
Free-Float capitalization (USD)
59 392 600 882
Average Daily Capital Traded
0.69%
Highs and lows
1 week
275.07
281.64
1 month
275.07294.31
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
278.88
Moving average 20 days
285.34
Moving average 50 days
302.11
Moving average 100 days
305.40
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
31.23
RSI 14 days
33.54
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.32% | -3.22% | -8.64% | 61.24B | ||
| +1.70% | +0.50% | +12.65% | +26.46% | 55.36B | ||
| +1.56% | +0.83% | +5.84% | +16.65% | 26.1B | ||
| +2.01% | +0.17% | +25.88% | +43.61% | 25.53B | ||
| -0.87% | -4.37% | +15.27% | +45.21% | 8.51B | ||
| +0.58% | +1.04% | +29.08% | +36.14% | 6.61B | ||
| +1.28% | -0.54% | -5.15% | -6.91% | 4.04B | ||
| -.--% | -0.60% | - | - | 3.28B | ||
| -2.12% | -.--% | +40.22% | +67.90% | 2.23B | ||
| +2.04% | -1.34% | +6.49% | +16.89% | 2.27B | ||
| +0.91% | +0.33% | -14.82% | +17.02% | 1.63B | ||
| -.--% | +0.33% | +29.55% | +30.11% | 1.46B | ||
| +5.06% | -2.58% | -20.04% | +4.53% | 609M | ||
| +0.73% | -5.48% | +32.69% | -44.80% | 509M | ||
| +0.97% | -2.80% | -9.57% | -16.80% | 424M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +0.97% | -0.83% | +10.35% | +16.24% | ||
| Weighted average by Cap. | +1.49% | +0.16% | +8.86% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4c6.hHPUxG1HwzS-cjqUTNVv6w3lIuxocf_gIcxqUbqLIRM.1zigij4S8H-JJ3ajPZY7pl-jQLQkOZq3coMeO8KyTl3MKoGCJxG0Uesjdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 281.6 | 464,626 | 913,639 |
| 03:59:59 pm | 281.6 | 177 | 449,013 |
| 03:59:59 pm | 281.5 | 2,085 | 448,836 |
| 03:59:59 pm | 281.5 | 138 | 446,751 |
| 03:59:58 pm | 281.6 | 146 | 446,613 |
| 03:59:58 pm | 281.5 | 100 | 446,467 |
| 03:59:56 pm | 281.6 | 100 | 446,367 |
| 03:59:56 pm | 281.5 | 110 | 446,267 |
| 03:59:56 pm | 281.5 | 100 | 446,157 |
| 03:59:56 pm | 281.5 | 100 | 446,057 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
