Market Closed -
Nasdaq Copenhagen
10:59:35 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
12,465
DKK
|
-0.24%
|
|
+3.02%
|
+2.68%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
12395 kr
|
12410 kr
|
12495 kr
|
12465 kr
|
Volume |
17 243 |
21 346 |
26 494 |
97 305 |
Change |
+1.52%
|
+0.12%
|
+0.68%
|
-0.24%
|
Opening |
12,250.00 |
12,390.00 |
12,420.00 |
12,480.00 |
High |
12,435.00 |
12,600.00 |
12,660.00 |
12,865.00 |
Low |
12,170.00 |
12,315.00 |
12,380.00 |
12,450.00 |
Estimated daily volume
97 305
Avg. Volume 20 sessions
35 512
Avg. Volume 20 sessions DKK
442 657 080.00
Avg. Volume 20 sessions USD
64 378 275.09
Record volume 1
1 384 110
Record volume 2
1 166 780
Capital turnover ratio
0.00
Capitalization (DKK)
27 976 436 811
Capitalization (USD)
27 976 436 811
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float capitalization (DKK)
1 108 848 163
Free-Float capitalization (USD)
7 624 284 728
Average Daily Capital Traded
1.58%
Moving average 5 days
12 395.00
Moving average 20 days
11 150.15
Moving average 50 days
9 872.09
Moving average 100 days
10 438.90
Price spread / (MMA5) -0.56% Price spread / (MMA20) -10.55% Price spread / (MMA50) -20.80% Price spread / (MMA100) -16.25% 148fb0dc96e350cd73b.8mN7QwF7dm19FKE_CDoliZAinDcOvkK8accDzV9gMV8.sRM5bkc0MxU7RvNSPVYWvPZN8U84iHraWKMuoA02d2-5JDkqSDA7Xk166A Date | Price | Volume | Daily volume |
---|
10:59:35 am |
12,465
|
154 |
96,378 |
10:59:35 am |
12,465
|
2 |
96,224 |
10:59:35 am |
12,465
|
81 |
96,222 |
10:59:35 am |
12,465
|
2 |
96,141 |
10:59:35 am |
12,465
|
4 |
96,139 |
10:59:35 am |
12,465
|
4 |
96,135 |
10:59:35 am |
12,465
|
96 |
96,131 |
10:59:35 am |
12,465
|
4 |
96,035 |
10:59:35 am |
12,465
|
3 |
96,031 |
10:59:35 am |
12,465
|
21 |
96,028 |
More charts
|