APPLE INC. |
Market Closed -
Other stock markets
|
After market 07:55:28 pm | |||
| 192.3 USD | +0.54% |
|
192.4 | +0.05% |
| May. 31 | Autodesk names board member as interim CFO, posts prelim revenue above estimates | RE |
| May. 31 | S&P 500, Nasdaq drop as investors weigh inflation data, tech drags | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 189.99 $ | 190.29 $ | 191.29 $ | 192.25 $ |
| Volume | 52 280 051 | 53 068 016 | 49 947 941 | 75 158 277 |
| Change | +0.01% | +0.16% | +0.53% | +0.50% |
| Opening | 191.51 | 189.61 | 190.76 | 191.44 |
| High | 193.00 | 192.25 | 192.18 | 192.57 |
| Low | 189.10 | 189.51 | 190.63 | 189.91 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.23% | ||
| Current month | +0.04% | ||
| 1 month | +12.91% | ||
| 3 months | +6.40% | ||
| 6 months | +1.25% | ||
| Current year | -0.11% | ||
| 1 year | +8.50% | ||
| 3 years | +54.34% | ||
| 5 years | +339.42% | ||
| 10 years | +750.73% |
Volumes
marketsDaily volume
75 158 277
Estimated daily volume
75 158 277
Avg. Volume 20 sessions
50 262 443
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
9 666 724 349.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 949 127 320 650
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (USD)
2 795 118 922 680
Average Daily Capital Traded
0.33%
Highs and lows
1 week
189.10
193.00
1 month
170.89193.00
Current year
164.08196.38
1 year
164.08199.62
3 years
123.13199.62
5 years
42.57199.62
10 years
22.23199.62
Indicators
Moving average 5 days
190.78
Moving average 20 days
186.85
Moving average 50 days
176.90
Moving average 100 days
180.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
66.65
RSI 14 days
65.67
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.23% | -0.11% | +8.50% | 2,949B | ||
| -1.24% | -4.48% | +12.05% | +69.05% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +4.17% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -38.84% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +181.75% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -1.32% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -5.63% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +32.69% | 94.56M | ||
| +1.00% | +1.10% | +0.50% | -19.20% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -15.35% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -75.46% | 55.21M | ||
| Average | -3.95% | -0.84% | +5.32% | +51.35% | ||
| Weighted average by Cap. | +0.01% | +1.11% | +0.08% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c917698af.6IHvYlS8XhP92pu0skK7rFWAukPQeAGxnwS7OeqiJwo.t-uXJweMDWawkdPFhgvrgRnF9xThCGz08nHXQNLQS16FsN4bNf9sWpGCwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 192.3 | 200 | 55,146,214 |
| 04:00:03 pm | 192.3 | 200 | 55,146,014 |
| 04:00:03 pm | 192.4 | 200 | 55,145,814 |
| 04:00:02 pm | 192.3 | 100 | 55,145,614 |
| 04:00:02 pm | 192.3 | 174 | 55,145,514 |
| 04:00:02 pm | 192.3 | 100 | 55,145,340 |
| 04:00:02 pm | 192.3 | 596 | 55,145,240 |
| 04:00:02 pm | 192.3 | 500 | 55,144,644 |
| 04:00:02 pm | 192.3 | 100 | 55,144,144 |
| 04:00:02 pm | 192.3 | 200 | 55,144,044 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
