Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
2.88
USD
|
-1.03%
|
|
-5.88%
|
+42.57%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.1 $
|
3.07 $
|
2.91 $
|
2.88 $
|
Volume |
919 792 |
1 034 608 |
1 303 604 |
2 841 360 |
Change |
+1.31%
|
-0.97%
|
-5.21%
|
-1.03%
|
Opening |
3.12 |
3.04 |
3.06 |
2.95 |
High |
3.14 |
3.07 |
3.07 |
2.95 |
Low |
3.01 |
2.98 |
2.89 |
2.73 |
Estimated daily volume
2 841 360
Avg. Volume 20 sessions
1 014 326
Avg. Volume 20 sessions USD
2 921 258.88
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.01
Capitalization (USD)
262 190 972
Net sales (USD)
50 583 000
Sales / Employee (USD)
374 689
Free-Float capitalization (USD)
249 226 759
Average Daily Capital Traded
1.11%
Moving average 5 days
3.00
Moving average 20 days
3.20
Moving average 50 days
3.73
Moving average 100 days
3.51
Price spread / (MMA5) +4.17% Price spread / (MMA20) +11.00% Price spread / (MMA50) +29.36% Price spread / (MMA100) +21.93% 0427.Y1XbWk0DsGsNEClEvz81C3fV5qxX5OFOLuROJ4dwAEg.FhCNCwFZxSh6Zko363lyPSClp9gmr5EFeoV3dP4TeBcUBYoLdW_pJ34gbA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
2.88
|
69,164 |
2,612,496 |
03:59:58 pm |
2.9
|
126 |
2,543,332 |
03:59:44 pm |
2.885
|
360 |
2,543,206 |
03:59:44 pm |
2.885
|
100 |
2,542,846 |
03:59:44 pm |
2.885
|
100 |
2,542,746 |
03:59:44 pm |
2.885
|
100 |
2,542,646 |
03:59:44 pm |
2.885
|
100 |
2,542,546 |
03:59:44 pm |
2.88
|
546 |
2,542,446 |
03:59:44 pm |
2.885
|
300 |
2,541,900 |
03:59:44 pm |
2.885
|
856 |
2,541,600 |
More charts
|