ARAMCO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 SAR | -0.51% |
|
-3.16% | -11.82% |
| May. 24 | Saudi Aramco interested in buying minority stake in Repsol's renewable unit, sources say | RE |
| May. 24 | Exclusive-Saudi Arabia plans Aramco share sale as soon as June, sources say | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 29.95 ﷼ | 29.45 ﷼ | 29.5 ﷼ | 29.25 ﷼ | 29.1 ﷼ |
| Volume | 10 312 520 | 10 048 710 | 6 216 785 | 6 318 494 | 2 305 524 |
| Change | -0.33% | -1.67% | +0.17% | -0.85% | -0.51% |
| Opening | 30.00 | 29.95 | 29.50 | 29.55 | 29.3 |
| High | 30.05 | 29.95 | 29.70 | 29.60 | 29.4 |
| Low | 29.95 | 29.25 | 29.45 | 29.25 | 29.05 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.16% | ||
| Current month | -3.32% | ||
| 1 month | -3.32% | ||
| 3 months | -8.20% | ||
| 6 months | -12.61% | ||
| Current year | -11.82% | ||
| 1 year | -8.35% | ||
| 3 years | -0.25% |
Volumes
marketsDaily volume
2 305 524
Estimated daily volume
7 896 298
Avg. Volume 20 sessions
9 662 116
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
281 167 575.60
Avg. Volume 20 sessions USD
75 030 129.88
Record volume 1
505 692 515
Record volume 2
142 672 187
Record volume 3
108 120 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 076 424 583 436
Capitalization (USD)
1 888 358 052 939
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
495 376 847 796
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 270 593
Free-Float
1.79 %
Free-Float capitalization (SAR)
126 893 156 149
Free-Float capitalization (USD)
33 861 692 505
Average Daily Capital Traded
0%
Highs and lows
1 week
29.05
30.05
1 month
29.0530.25
Current year
29.0533.75
1 year
29.0535.15
3 years
27.2739.41
5 years
22.3139.41
10 years
22.3139.41
Indicators
Moving average 5 days
29.64
Moving average 20 days
29.86
Moving average 50 days
30.35
Moving average 100 days
31.07
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
35.84
RSI 14 days
37.02
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.16% | -11.82% | -8.35% | 1,888B | ||
| +1.27% | -2.54% | +14.88% | +9.42% | 453B | ||
| 0.00% | +5.87% | +57.17% | +51.87% | 254B | ||
| +1.09% | +2.62% | +8.57% | +20.01% | 166B | ||
| +2.13% | +3.05% | +1.50% | +41.04% | 96.97B | ||
| +0.65% | -0.16% | -5.76% | +4.89% | 84.15B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.92B | ||
| +0.47% | -0.87% | +30.84% | +42.92% | 52.37B | ||
| +0.80% | +1.52% | -4.42% | +11.00% | 50.58B | ||
| +2.88% | +3.47% | +29.62% | +26.13% | 38.98B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.72B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.61B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.61B | ||
| -1.49% | -2.22% | -7.69% | +6.45% | 25.78B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.82B | ||
| +0.38% | -1.52% | +10.89% | +24.13% | 17.65B | ||
| Average | +0.18% | -0.35% | +7.74% | +14.35% | ||
| Weighted average by Cap. | +0.01% | -1.28% | +0.78% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d36a050bcf4.S_VKdMAysK_NIzDs7jIQivDlNtg8ZyP0ZQNPfU3fqeo.ecAFBaFhwPiVZHaDuh9978COeqtSVG2BK2AFCBi3-4B_kAEWhl2Ay7R7ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:47 am | 29.1 | 840 | 2,305,524 |
| 04:18:46 am | 29.15 | 30 | 2,304,684 |
| 04:18:41 am | 29.15 | 25 | 2,304,654 |
| 04:18:41 am | 29.1 | 165 | 2,304,629 |
| 04:18:38 am | 29.15 | 100 | 2,304,464 |
| 04:18:37 am | 29.15 | 5 | 2,304,364 |
| 04:18:36 am | 29.15 | 14 | 2,304,359 |
| 04:18:36 am | 29.1 | 763 | 2,304,345 |
| 04:18:35 am | 29.15 | 1 | 2,303,582 |
| 04:18:33 am | 29.15 | 3 | 2,303,581 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +13.08% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -0.71% | ||
| 2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Aramco
