Stock ABR ARBOR REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arbor Realty Trust, Inc.

Equities

ABR

US0389231087

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
13.68 USD +1.71% Intraday chart for Arbor Realty Trust, Inc. +2.32% -9.88%
May. 22 Transcript : Arbor Realty Trust, Inc. - Shareholder/Analyst Call
May. 03 Arbor Realty Trust Files Mixed-Shelf Offering MT

Quotes 5-day view

Delayed Quote Nyse
Arbor Realty Trust, Inc.(ABR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.26 $ 13.06 $ 13.45 $ 13.68 $
Volume 2 500 744 2 690 999 2 581 259 3 376 020
Change -0.82% -1.51% +2.99% +1.71%
Opening 13.34 13.11 13.20 13.59
High 13.52 13.21 13.53 13.79
Low 13.23 12.98 13.18 13.42

Performance

1 day+1.71%
1 week+2.32%
1 month+6.63%
3 months+2.09%
6 months+9.62%
Current year-9.88%
1 year+8.49%
3 years-25.00%
5 years+11.13%
10 years+88.17%

Volumes

markets
Daily volume
3 376 020
Estimated daily volume
3 376 020
Avg. Volume 20 sessions
4 875 320
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
66 694 377.60
Record volume 1
47 487 009
Record volume 2
19 817 653
Record volume 3
16 966 494
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
2 578 880 548
Net sales (USD)
427 991 000
Number of employees
647
Sales / Employee (USD)
661 501
Free-Float
97.5 %
Free-Float capitalization (USD)
2 514 394 711
Average Daily Capital Traded
2.59%

Highs and lows

1 week
12.98
Extreme 12.98
13.79
1 month
12.60
Extreme 12.6
15.48
Current year
11.92
Extreme 11.92
15.48
1 year
11.77
Extreme 11.77
17.74
3 years
10.10
Extreme 10.1
20.74
5 years
3.54
Extreme 3.54
20.74
10 years
3.54
Extreme 3.54
20.74

Indicators

Moving average 5 days
13.36
Moving average 20 days
13.55
Moving average 50 days
13.09
Moving average 100 days
13.21
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
50.04
RSI 14 days
51.07

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.71%+2.32%-9.88%+8.49% 2.58B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.34%+1.13%+1.70%+4.34% 9.86B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+1.27%-0.52%-2.24%+4.35% 7.06B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+2.53%+2.64%-7.52%+10.77% 6.14B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.08%+1.72%+4.96%+37.71% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.99%+0.58%-18.01%-4.12% 3.07B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+1.71%-0.69%-13.97%+0.10% 1.44B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.82%+1.36%-2.87%+17.31% 1.43B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+2.34%-0.60%-19.02%-17.90% 1.4B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.86%+2.23%-7.75%+3.30% 1.33B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.22%+0.81%-8.49%+17.53% 1.19B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+0.64%+8.53%-42.11%-24.35% 1.09B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.52%+0.09%-5.06%+1.13% 1.09B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.75%+0.92%-4.64%-3.35% 1.03B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.35%+0.79%-5.70%-5.56% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+1.02%+1.71%-20.51%-17.70% 958M
Average+1.36%+1.44%-10.07%+2.00%
Weighted average by Cap.+1.49%+1.25%-5.47%+7.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8.IfVlf8D9XsYaD_e9HUMXeVpN1o61UV0gX2ESUqJF6q8.QJgNSO2eGKpcYZrzVztHKC4uou_4PSpUKRYmEdQhm-52hV0LpaISjng5ww
DatePriceVolumeDaily volume
04:00:02 pm 13.68 554,695 3,044,087
03:59:59 pm 13.7 100 2,489,392
03:59:59 pm 13.7 100 2,489,292
03:59:59 pm 13.7 100 2,489,192
03:59:59 pm 13.7 100 2,489,092
03:59:59 pm 13.7 400 2,488,992
03:59:59 pm 13.7 100 2,488,592
03:59:59 pm 13.7 100 2,488,492
03:59:59 pm 13.7 100 2,488,392
03:59:59 pm 13.7 100 2,488,292

Chart Arbor Realty Trust, Inc.

Chart Arbor Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-9.88%
2023+15.09%
2022-28.00%
2021+29.20%
2020-1.18%
2019+42.50%
2018+16.55%
2017+15.82%
2016+4.34%
2015+5.61%
2014+1.65%
2013+11.19%
2012+70.17%
2011-40.94%
2010+199.50%
2009-32.54%
2008-81.69%
2007-46.46%
2006+16.09%
2005+5.62%
2004+19.71%
  1. Stock Market
  2. Equities
  3. ABR Stock
  4. Quotes Arbor Realty Trust, Inc.