ARCA BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | +6.63% |
|
+9.14% | +117.65% |
| Apr. 25 | ARCA biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.43 $ | 3.47 $ | 3.7 $ |
| Volume | 51 074 | 21 830 | 16 045 | 81 280 |
| Change | +4.72% | -3.38% | +1.17% | +6.63% |
| Opening | 3.54 | 3.61 | 3.45 | 3.48 |
| High | 3.62 | 3.62 | 3.51 | 3.75 |
| Low | 3.45 | 3.40 | 3.38 | 3.48 |
Performance
| 1 day | +6.63% | ||
| 1 week | +9.14% | ||
| 1 month | +6.02% | ||
| 3 months | +124.24% | ||
| 6 months | +103.30% | ||
| Current year | +117.65% | ||
| 1 year | +75.36% | ||
| 3 years | +6.02% | ||
| 5 years | -36.10% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
81 280
Estimated daily volume
81 280
Avg. Volume 20 sessions
106 853
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
395 356.10
Record volume 1
83 671 670
Record volume 2
80 810 493
Record volume 3
22 162 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 676 429
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.71 %
Free-Float capitalization (USD)
52 984 089
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.38
3.75
1 month
3.094.49
Current year
1.564.49
1 year
1.564.49
3 years
1.564.49
5 years
1.5622.00
10 years
1.56207.90
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.39
Moving average 50 days
3.06
Moving average 100 days
2.37
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-35.86%
STIM
RSI 9 days
55.37
RSI 14 days
55.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +9.14% | +117.65% | +75.36% | 53.68M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | +0.14% | +10.18% | +24.83% | +34.71% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.20% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63e3d337222.q0RYnjzEw_w9cn5Ah1UrT-3jbKB1mdNIQB-TdOmMsH0.6Skx3XKgitF2A09x7jAZG6KiC8M4yP4pF1X7NpG87xLDdD3rU720l2kjFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.7 | 123 | 59,398 |
| 03:59:45 pm | 3.7 | 100 | 59,275 |
| 03:59:23 pm | 3.72 | 390 | 59,175 |
| 03:59:16 pm | 3.715 | 534 | 58,785 |
| 03:58:52 pm | 3.71 | 100 | 58,251 |
| 03:58:52 pm | 3.71 | 100 | 58,151 |
| 03:58:52 pm | 3.71 | 100 | 58,051 |
| 03:58:40 pm | 3.71 | 100 | 57,951 |
| 03:58:09 pm | 3.71 | 300 | 57,851 |
| 03:57:44 pm | 3.705 | 122 | 57,551 |
Monthly variations
Annual change
| 2024 | +117.65% | ||
| 2023 | -28.27% | ||
| 2022 | +10.23% | ||
| 2021 | -46.38% | ||
| 2020 | -29.78% | ||
| 2019 | -4.87% | ||
| 2018 | -75.30% | ||
| 2017 | -52.63% | ||
| 2016 | -38.71% | ||
| 2015 | -30.34% | ||
| 2014 | -43.24% | ||
| 2013 | -26.32% | ||
| 2012 | -62.00% | ||
| 2011 | -68.45% | ||
| 2010 | -2.76% | ||
| 2009 | -46.56% | ||
| 2008 | -83.33% | ||
| 2007 | -54.25% | ||
| 2006 | -50.68% | ||
| 2005 | -17.66% | ||
| 2004 | +181.43% | ||
| 2003 | +302.30% | ||
| 2002 | -88.73% | ||
| 2001 | -46.30% | ||
| 2000 | -15.44% | ||
| 1999 | +223.81% | ||
| 1998 | -45.45% | ||
| 1997 | -35.29% |
- Stock Market
- Equities
- ABIO Stock
- Quotes ARCA biopharma, Inc.
