ARCBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 USD | +2.35% |
|
-0.64% | -12.22% |
| May. 15 | Stifel Adjusts Price Target on ArcBest to $150 From $159, Maintains Buy Rating | MT |
| May. 03 | Tranche Update on ArcBest Corporation's Equity Buyback Plan announced on January 23, 2003. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.8 $ | 101.56 $ | 103.1 $ | 105.52 $ |
| Volume | 216 331 | 242 217 | 194 905 | 291 399 |
| Change | -2.26% | -2.16% | +1.52% | +2.35% |
| Opening | 106.81 | 101.62 | 101.85 | 104.22 |
| High | 106.95 | 103.77 | 103.99 | 105.77 |
| Low | 103.38 | 101.53 | 101.66 | 103.20 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.64% | ||
| 1 month | -4.86% | ||
| 3 months | -26.14% | ||
| 6 months | -11.47% | ||
| Current year | -12.22% | ||
| 1 year | +25.95% | ||
| 3 years | +35.56% | ||
| 5 years | +320.90% | ||
| 10 years | +146.71% |
Volumes
marketsDaily volume
291 399
Estimated daily volume
291 399
Avg. Volume 20 sessions
252 961
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
26 692 444.72
Record volume 1
9 338 301
Record volume 2
5 230 413
Record volume 3
4 384 312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 472 506 758
Net sales (USD)
4 427 443 000
Number of employees
15 000
Sales / Employee (USD)
295 163
Free-Float
77.36 %
Free-Float capitalization (USD)
2 449 956 395
Average Daily Capital Traded
1.08%
Highs and lows
1 week
101.53
106.95
1 month
101.53122.00
Current year
101.53153.61
1 year
82.18153.61
3 years
52.86153.61
5 years
13.54153.61
10 years
13.54153.61
Indicators
Moving average 5 days
104.03
Moving average 20 days
112.12
Moving average 50 days
128.49
Moving average 100 days
129.72
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+21.77%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
26.82
RSI 14 days
30.27
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -0.64% | -12.22% | +25.95% | 2.47B | ||
| +2.22% | +0.09% | +4.17% | +13.35% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +4.88% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +127.96% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +19.82% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.63% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -12.26% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -5.33% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -31.83% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +54.09% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -13.27% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.32% | 2.69B | ||
| +0.48% | -5.64% | -18.47% | +27.24% | 1.5B | ||
| -1.14% | -4.19% | -5.84% | -20.04% | 1.38B | ||
| Average | +1.09% | -1.22% | -3.62% | +12.66% | ||
| Weighted average by Cap. | +1.52% | -0.56% | +1.66% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93480a0085b017c210e826.lTfp8jB9skKe7ZgDf1rwqw_LYCqRSt_rvakCCEYNnbQ._gaBqGoyy3StudNIKG2_mWb-AlLYGp2C6f1DPCNHsIGnVKK8SBz2Ja6c2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.5 | 78,235 | 151,656 |
| 04:00:00 pm | 105.5 | 129 | 73,421 |
| 03:59:59 pm | 105.5 | 200 | 73,292 |
| 03:59:45 pm | 105.5 | 166 | 73,092 |
| 03:59:45 pm | 105.6 | 100 | 72,926 |
| 03:59:44 pm | 105.6 | 145 | 72,826 |
| 03:59:44 pm | 105.6 | 100 | 72,681 |
| 03:59:44 pm | 105.6 | 200 | 72,581 |
| 03:59:43 pm | 105.5 | 100 | 72,381 |
| 03:59:43 pm | 105.5 | 600 | 72,281 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ARCB Stock
- Quotes ArcBest Corporation
