ARN MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 AUD | -.--% |
|
+0.63% | -20.00% |
| May. 20 | ARN Media Considering Alternative Acquisition Proposal for Southern Cross Media | MT |
| May. 15 | Southern Cross Media to Not Engage Further with ARN Media Over Alternative Acquisition Proposal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.8 $ | 0.8 $ |
| Volume | 78 340 | 131 378 | 62 654 | 330 756 |
| Change | -1.25% | -.--% | +1.27% | -.--% |
| Opening | 0.80 | 0.79 | 0.79 | 0.79 |
| High | 0.85 | 0.80 | 0.82 | 0.80 |
| Low | 0.79 | 0.79 | 0.79 | 0.76 |
Performance
| 1 week | +0.63% | ||
| 1 month | -4.19% | ||
| 3 months | -5.88% | ||
| 6 months | -16.23% | ||
| Current year | -20.00% | ||
| 1 year | -23.08% | ||
| 3 years | -54.15% | ||
| 5 years | -56.87% | ||
| 10 years | -85.16% |
Volumes
marketsDaily volume
330 756
Estimated daily volume
330 756
Avg. Volume 20 sessions
90 744
Daily volume ratio
3.64
Avg. Volume 20 sessions AUD
72 595.20
Avg. Volume 20 sessions USD
48 290.33
Record volume 1
61 544 100
Record volume 2
30 523 257
Record volume 3
18 270 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
249 975 913
Capitalization (USD)
166 283 977
Net sales (AUD)
334 300 000
Net sales (USD)
222 376 360
Number of employees
2 000
Sales / Employee (AUD)
167 150
Sales / Employee (USD)
111 188
Free-Float
52.45 %
Free-Float capitalization (AUD)
131 119 612
Free-Float capitalization (USD)
87 220 766
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.76
0.85
1 month
0.760.86
Current year
0.761.05
1 year
0.741.11
3 years
0.742.20
5 years
0.742.20
10 years
0.747.56
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.88
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
36.55
RSI 14 days
38.78
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.63% | -20.00% | -23.08% | 166M | ||
| +3.10% | +2.73% | -48.35% | -20.65% | 10.87B | ||
| -2.94% | -5.15% | +21.17% | +85.65% | 126M | ||
| +1.43% | -8.69% | -20.22% | -8.92% | 111M | ||
| -1.04% | -2.06% | -33.10% | -60.74% | 69.44M | ||
| +150.00% | +3.73% | -.--% | +33.33% | 67M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.99M | ||
| -3.60% | -8.55% | +149.13% | -7.76% | 49.97M | ||
| Average | +18.37% | -2.64% | +8.50% | +3.90% | ||
| Weighted average by Cap. | +3.76% | +2.40% | -45.33% | -18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5756e377.J64Y9zSswkHNdZSncZvGbiy7axJW7aJsnGEir3wNEWo.UcBWpADLhR6YP9HNR6yEABnxI3oioNIv8DVA5U5lQyZR-1Wca-unCLlN8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.8 | 6,088 | 330,718 |
| 02:10:53 am | 0.8 | 5,543 | 324,630 |
| 02:10:53 am | 0.8 | 1,434 | 319,087 |
| 02:10:53 am | 0.8 | 4,750 | 317,653 |
| 02:10:53 am | 0.8 | 7,775 | 312,903 |
| 02:10:53 am | 0.8 | 2,164 | 305,128 |
| 02:10:53 am | 0.8 | 1,694 | 302,964 |
| 02:10:53 am | 0.8 | 1,972 | 301,270 |
| 02:10:53 am | 0.8 | 2,204 | 299,298 |
| 02:10:53 am | 0.8 | 698 | 297,094 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +3.63% | ||
| 2022 | -54.05% | ||
| 2021 | +13.51% | ||
| 2020 | +9.14% | ||
| 2019 | +7.28% | ||
| 2018 | -15.96% | ||
| 2017 | -33.80% | ||
| 2016 | -22.72% | ||
| 2015 | -37.13% | ||
| 2014 | +85.56% | ||
| 2013 | +80.00% | ||
| 2012 | -64.79% | ||
| 2011 | -63.31% | ||
| 2010 | -16.59% | ||
| 2009 | -6.45% | ||
| 2008 | -52.94% | ||
| 2007 | -12.89% | ||
| 2006 | +26.04% | ||
| 2005 | -6.80% | ||
| 2004 | +28.75% | ||
| 2003 | +31.15% | ||
| 2002 | -11.34% | ||
| 2001 | -20.92% | ||
| 2000 | +29.85% | ||
| 1999 | +39.58% | ||
| 1998 | +4.85% | ||
| 1997 | +2.65% | ||
| 1996 | +3.72% | ||
| 1995 | +36.94% | ||
| 1994 | -13.74% | ||
| 1993 | +34.82% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- A1N Stock
- Quotes ARN Media Limited
