ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648.8 EUR | +1.57% |
|
+6.40% | +38.06% |
| May. 15 | ASM International to Launch EUR150 Million Share Buyback | MT |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 620.8 € | 621 € | 638.8 € | 648.8 € |
| Volume | 82 683 | 103 828 | 149 828 | 160 469 |
| Change | -0.16% | +0.03% | +2.87% | +1.57% |
| Opening | 624.00 | 618.60 | 630.00 | 645.20 |
| High | 625.20 | 623.20 | 643.60 | 658.60 |
| Low | 611.60 | 613.00 | 617.60 | 644.40 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.56% | ||
| Current month | +9.01% | ||
| 1 month | +7.56% | ||
| 3 months | +15.40% | ||
| 6 months | +42.22% | ||
| Current year | +38.06% | ||
| 1 year | +91.87% | ||
| 3 years | +181.23% | ||
| 5 years | +1,038.25% | ||
| 10 years | +2,043.02% |
Volumes
marketsDaily volume
160 469
Estimated daily volume
160 469
Avg. Volume 20 sessions
131 508
Daily volume ratio
1.22
Avg. Volume 20 sessions
85 322 390.40
Avg. Volume 20 sessions USD
92 728 373.89
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 439 363 701
Capitalization (USD)
34 168 300 470
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 862 990 931
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
630 337
Free-Float
93.99 %
Free-Float capitalization (EUR)
29 679 440 119
Free-Float capitalization (USD)
32 255 615 521
Average Daily Capital Traded
0.27%
Highs and lows
1 week
608.40
658.60
1 month
511.80658.60
Current year
425.45658.60
1 year
337.20658.60
3 years
193.72658.60
5 years
51.10658.60
10 years
25.43658.60
Indicators
Moving average 5 days
622.44
Moving average 20 days
588.71
Moving average 50 days
579.48
Moving average 100 days
546.54
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
61.58
RSI 14 days
59.30
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.56% | +38.06% | +91.87% | 34.17B | ||
| -1.53% | +3.28% | +32.15% | +76.84% | 181B | ||
| +4.25% | +12.60% | +60.49% | +225.07% | 37.68B | ||
| -0.53% | +3.48% | -10.59% | -1.10% | 30.15B | ||
| +0.61% | -6.71% | +18.77% | +1.07% | 21.32B | ||
| -0.55% | -5.54% | -15.93% | -19.37% | 11.15B | ||
| +1.47% | +6.49% | -1.36% | +55.82% | 11.1B | ||
| +1.62% | +2.34% | +133.55% | +635.20% | 10.11B | ||
| -0.53% | -13.05% | +21.70% | - | 5.64B | ||
| +2.31% | -0.60% | -25.47% | -26.60% | 4.59B | ||
| -0.07% | +1.94% | -24.18% | -34.12% | 4.57B | ||
| +1.16% | +2.35% | -4.64% | -23.03% | 3.89B | ||
| +6.20% | +5.00% | +116.14% | +229.45% | 3.49B | ||
| +0.14% | -3.28% | -10.69% | -37.23% | 3.18B | ||
| +3.31% | +2.12% | +27.84% | +111.14% | 2.8B | ||
| -1.43% | +2.11% | +29.29% | +85.48% | 2.31B | ||
| Average | +1.14% | +0.21% | +24.07% | +91.37% | ||
| Weighted average by Cap. | +0.14% | +1.88% | +30.04% | +91.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45a46aedf90d1093ae9850d21b2.W4yMVOWpRSEdsf8k4lFwA8-DM9i0JMsZUYDkMGwyUY0.Acn1BaP7chZI1otSvRQWRay7X6_2SoxPG7DVfT4EE94OvvQbrNAJDGfHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 am | 648.8 | 3 | 160,458 |
| 11:39:06 am | 648.8 | 2 | 160,455 |
| 11:35:55 am | 648.8 | 274 | 160,453 |
| 11:35:55 am | 648.8 | 238 | 160,179 |
| 11:35:55 am | 648.8 | 87 | 159,941 |
| 11:35:55 am | 648.8 | 127 | 159,854 |
| 11:35:55 am | 648.8 | 84 | 159,727 |
| 11:35:55 am | 648.8 | 87 | 159,643 |
| 11:35:55 am | 648.8 | 110 | 159,556 |
| 11:35:55 am | 648.8 | 104 | 159,446 |
Monthly variations
Annual change
| 2024 | +38.06% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
