ASML HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896.3 EUR | +0.03% |
|
+4.94% | +31.48% |
| 06:00am | Europe's business chiefs see EU-China relations worsening | RE |
| May. 28 | Social Buzz: Wallstreetbets Stocks Advance Premarket Tuesday; Dell Technologies, CAVA Group to Open Higher | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 876.4 € | 880.5 € | 882.6 € | 896 € | 896.3 € |
| Volume | 574 762 | 393 663 | 168 545 | 399 600 | 109 316 |
| Change | +2.61% | +0.47% | +0.24% | +1.52% | +0.03% |
| Opening | 868.20 | 866.00 | 882.30 | 886.20 | 903.1 |
| High | 892.20 | 881.90 | 884.00 | 898.40 | 905.6 |
| Low | 868.00 | 860.50 | 874.90 | 884.30 | 896.2 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.02% | ||
| Current month | +8.74% | ||
| 1 month | +6.82% | ||
| 3 months | +4.02% | ||
| 6 months | +43.91% | ||
| Current year | +32.83% | ||
| 1 year | +33.91% | ||
| 3 years | +65.48% | ||
| 5 years | +436.43% | ||
| 10 years | +1,346.25% |
Volumes
marketsDaily volume
23 775
Estimated daily volume
22 734 844
Avg. Volume 20 sessions
365 240
Daily volume ratio
62.25
Avg. Volume 20 sessions
330 286 532.00
Avg. Volume 20 sessions USD
358 430 247.39
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
352 949 933 231
Capitalization (USD)
383 024 797 042
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 906 759 785
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
730 502
Free-Float
98.44 %
Free-Float capitalization (EUR)
353 239 914 451
Free-Float capitalization (USD)
383 339 487 562
Average Daily Capital Traded
0.09%
Highs and lows
1 week
860.50
905.60
1 month
804.00905.60
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
61.58958.40
Indicators
Moving average 5 days
877.92
Moving average 20 days
852.74
Moving average 50 days
869.94
Moving average 100 days
839.11
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
63.85
RSI 14 days
58.02
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +6.02% | +32.83% | +33.91% | 383B | ||
| +0.07% | +0.75% | +24.00% | +54.60% | 127B | ||
| -0.34% | -2.21% | +40.09% | +79.41% | 105B | ||
| -0.67% | +0.63% | +9.67% | +22.56% | 19.82B | ||
| -1.37% | -0.28% | +50.39% | +110.53% | 11.33B | ||
| +0.43% | -2.35% | +26.91% | +111.75% | 9.32B | ||
| +1.09% | +2.01% | +0.57% | +32.36% | 8.24B | ||
| -1.57% | -2.86% | -27.67% | -55.71% | 5.75B | ||
| -0.61% | +7.30% | +32.21% | +46.91% | 5.26B | ||
| +1.96% | +7.01% | +55.55% | +267.83% | 4.87B | ||
| +0.51% | +0.70% | +40.73% | +84.59% | 4.53B | ||
| +0.88% | -2.25% | +41.82% | +66.64% | 3.77B | ||
| +3.56% | +2.80% | -11.07% | -28.35% | 3.75B | ||
| -1.42% | +2.87% | +65.11% | +87.92% | 3.54B | ||
| -0.90% | +1.10% | +36.30% | +118.70% | 3.07B | ||
| +0.32% | -3.63% | -43.61% | -25.42% | 2.67B | ||
| Average | +0.18% | +0.48% | +23.36% | +63.01% | ||
| Weighted average by Cap. | +0.58% | +2.40% | +30.89% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a1ff556a04718ae1f.EprYaxsAr5nGjjWoloKVnYeVev5RQS_lb70dAdqXl48.ZOOOLnR4mNGS_3rY8fT969X4ObEWNXmRWc9-a5b4xt503pEMeHbO2o_0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:28 am | 904.3 | 4 | 23,775 |
| 03:00:28 am | 904.2 | 10 | 23,771 |
| 03:00:28 am | 904.3 | 29 | 23,761 |
| 03:00:27 am | 904.5 | 15 | 23,732 |
| 03:00:26 am | 904.7 | 9 | 23,717 |
| 03:00:26 am | 904.9 | 4 | 23,708 |
| 03:00:26 am | 904.9 | 3 | 23,704 |
| 03:00:23 am | 904.8 | 19 | 23,701 |
| 03:00:23 am | 904.8 | 63 | 23,682 |
| 03:00:22 am | 905.4 | 76 | 23,619 |
Monthly variations
Annual change
| 2024 | +31.44% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
