ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.2 SEK | +0.20% |
|
-1.95% | +5.82% |
| May. 15 | ASSA ABLOY AB Seeks Acquisitions | CI |
| May. 15 | Transcript : ASSA ABLOY AB - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 308.8 kr | 305.2 kr | 306.6 kr | 307.2 kr |
| Volume | 1 224 409 | 1 424 235 | 1 411 888 | 3 518 117 |
| Change | -1.59% | -1.17% | +0.46% | +0.20% |
| Opening | 314.00 | 307.80 | 304.90 | 307.10 |
| High | 314.60 | 309.00 | 307.70 | 307.90 |
| Low | 307.30 | 305.10 | 301.60 | 304.30 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.95% | ||
| 1 month | +4.14% | ||
| 3 months | +3.99% | ||
| 6 months | +14.33% | ||
| Current year | +5.82% | ||
| 1 year | +27.57% | ||
| 3 years | +20.52% | ||
| 5 years | +65.87% | ||
| 10 years | +172.74% |
Volumes
marketsDaily volume
3 518 117
Estimated daily volume
3 518 117
Avg. Volume 20 sessions
1 429 227
Daily volume ratio
2.46
Avg. Volume 20 sessions SEK
439 058 534.40
Avg. Volume 20 sessions USD
41 717 146.65
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
340 921 593 412
Capitalization (USD)
32 392 665 198
Net sales (SEK)
140 716 000 000
Net sales (USD)
13 370 130 740
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
218 174
Free-Float
93 %
Free-Float capitalization (SEK)
317 584 092 076
Free-Float capitalization (USD)
30 175 252 509
Average Daily Capital Traded
0.13%
Highs and lows
1 week
301.60
314.60
1 month
290.20318.60
Current year
277.00318.60
1 year
226.00318.60
3 years
199.30318.60
5 years
158.80318.60
10 years
107.47318.60
Indicators
Moving average 5 days
308.32
Moving average 20 days
308.94
Moving average 50 days
307.23
Moving average 100 days
298.85
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
43.47
RSI 14 days
47.56
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 43.88B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| Average | +0.30% | -1.59% | +9.26% | +38.55% | ||
| Weighted average by Cap. | +0.25% | -1.81% | +11.40% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77146048fcff0e8fbbd0948c2398.GyIvc9vdPXRehmAScBBNLrwyeFFeGeimXKskSqYNze8.dGpNS5KffhYx4hIlQ1cXWIQFEAU_II3_DMZcPv9H-NhPTxkHqet5HxDsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 307.2 | 3,359 | 3,508,167 |
| 11:29:37 am | 307.2 | 185 | 3,504,808 |
| 11:29:37 am | 307.2 | 2 | 3,504,623 |
| 11:29:37 am | 307.2 | 2,681 | 3,504,621 |
| 11:29:37 am | 307.2 | 9,294 | 3,501,940 |
| 11:29:37 am | 307.2 | 1,359 | 3,492,646 |
| 11:29:37 am | 307.2 | 15,704 | 3,491,287 |
| 11:29:37 am | 307.2 | 3,201 | 3,475,583 |
| 11:29:37 am | 307.2 | 21,433 | 3,472,382 |
| 11:29:37 am | 307.2 | 12,159 | 3,450,949 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
