AST SPACEMOBILE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.275 USD | -1.61% |
|
+74.58% | +37.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.33 $ | 9.02 $ | 8.41 $ | 8.275 $ |
| Volume | 10 165 643 | 109 899 281 | 37 895 305 | 15 500 731 |
| Change | +12.45% | +69.23% | -6.76% | -1.61% |
| Opening | 4.99 | 6.17 | 9.24 | 8.51 |
| High | 5.42 | 9.35 | 9.40 | 9.20 |
| Low | 4.65 | 5.68 | 7.80 | 7.99 |
Performance
| 1 day | -1.61% | ||
| 1 week | +74.58% | ||
| 1 month | +274.43% | ||
| 3 months | +161.04% | ||
| 6 months | +70.62% | ||
| Current year | +37.23% | ||
| 1 year | +52.68% | ||
| 3 years | +14.61% |
Volumes
marketsDaily volume
15 500 731
Estimated daily volume
15 500 731
Avg. Volume 20 sessions
25 124 589
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
207 905 973.98
Record volume 1
109 899 281
Record volume 2
76 045 579
Record volume 3
53 428 390
Capital turnover ratio
0.18
Float rotation
0.21
Basic data
Capitalization (USD)
1 155 364 478
Net sales (USD)
0
Number of employees
489
Sales / Employee (USD)
0
Free-Float
46.67 %
Free-Float capitalization (USD)
994 501 730
Average Daily Capital Traded
17.99%
Highs and lows
1 week
4.65
9.40
1 month
2.129.40
Current year
1.979.40
1 year
1.979.40
3 years
1.9715.48
5 years
0.0025.37
10 years
0.0025.37
Indicators
Moving average 5 days
7.16
Moving average 20 days
3.92
Moving average 50 days
2.98
Moving average 100 days
3.17
Price spread / (MMA5)
-13.50%
Price spread / (MMA20)
-52.59%
Price spread / (MMA50)
-64.04%
Price spread / (MMA100)
-61.66%
STIM
RSI 9 days
79.50
RSI 14 days
78.51
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.70% | +6.43% | -1.37% | +8.81% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837904ca78dea41428.8fTVpttL5I_rbOjdgId5XXZdXKV_3ii2gGazImZ43Es.qLaai7EjlNveBpiW4csWOR0KL9FSpm3D0iP-VQcgtxqfm4rlnnmy1aQcsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.275 | 216,692 | 14,170,690 |
| 03:59:59 pm | 8.272 | 335 | 13,953,998 |
| 03:59:59 pm | 8.272 | 500 | 13,953,663 |
| 03:59:58 pm | 8.28 | 1,000 | 13,953,163 |
| 03:59:44 pm | 8.27 | 376 | 13,952,163 |
| 03:59:44 pm | 8.27 | 200 | 13,951,787 |
| 03:59:44 pm | 8.27 | 100 | 13,951,587 |
| 03:59:44 pm | 8.27 | 319 | 13,951,487 |
| 03:59:44 pm | 8.27 | 100 | 13,951,168 |
| 03:59:44 pm | 8.27 | 100 | 13,951,068 |
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | +25.10% | ||
| 2022 | -39.29% | ||
| 2021 | -41.53% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- ASTS Stock
- Quotes AST SpaceMobile, Inc.
