ASTEC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 USD | +0.35% |
|
-0.57% | -15.59% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Stifel Downgrades Astec Industries to Hold From Buy, Cuts Price Target to $37 From $47 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 31.24 $ | 31.04 $ | 31.29 $ | 31.4 $ |
| Volume | 81 177 | 151 312 | 80 181 | 107 808 |
| Change | -0.38% | -0.64% | +0.81% | +0.35% |
| Opening | 31.36 | 30.98 | 30.81 | 31.10 |
| High | 31.50 | 31.53 | 31.59 | 31.45 |
| Low | 31.02 | 30.74 | 30.60 | 30.61 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.57% | ||
| Current month | -3.35% | ||
| 1 month | -9.82% | ||
| 3 months | -24.84% | ||
| 6 months | -1.07% | ||
| Current year | -15.59% | ||
| 1 year | -27.73% | ||
| 3 years | -51.62% | ||
| 5 years | +2.88% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
107 808
Estimated daily volume
107 808
Avg. Volume 20 sessions
128 910
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 047 774.00
Record volume 1
2 686 463
Record volume 2
2 340 318
Record volume 3
2 301 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
712 327 113
Net sales (USD)
1 338 200 000
Number of employees
4 322
Sales / Employee (USD)
309 625
Free-Float
98.71 %
Free-Float capitalization (USD)
703 124 474
Average Daily Capital Traded
0.57%
Highs and lows
1 week
30.55
31.59
1 month
30.5535.53
Current year
30.5544.74
1 year
28.9756.33
3 years
28.9775.00
5 years
25.1780.00
10 years
25.1780.00
Indicators
Moving average 5 days
31.22
Moving average 20 days
33.00
Moving average 50 days
37.66
Moving average 100 days
37.66
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
26.66
RSI 14 days
28.88
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.57% | -15.59% | -27.73% | 712M | ||
| -1.48% | +0.13% | +15.69% | +2.84% | 18.85B | ||
| -1.21% | +2.36% | +34.98% | +19.84% | 12.16B | ||
| -1.73% | -1.36% | +22.05% | +23.18% | 9.11B | ||
| -3.30% | -6.71% | +4.76% | -14.84% | 3.98B | ||
| -1.23% | +5.93% | +67.06% | +44.73% | 3.07B | ||
| -1.83% | -3.10% | -5.54% | -27.88% | 2.81B | ||
| -2.45% | -1.21% | +72.77% | +198.98% | 2.09B | ||
| +0.86% | -3.62% | +36.76% | +41.55% | 1.76B | ||
| -2.74% | -5.44% | +58.30% | +40.39% | 1.66B | ||
| +0.16% | -4.15% | +1.63% | +0.32% | 922M | ||
| -0.32% | -2.13% | -6.36% | +0.50% | 896M | ||
| -0.58% | -2.46% | +7.29% | -7.21% | 702M | ||
| -1.62% | -4.39% | +5.42% | -18.66% | 694M | ||
| +2.58% | +6.21% | +13.04% | +48.49% | 570M | ||
| -1.19% | -4.94% | -10.07% | -7.75% | 495M | ||
| Average | -0.98% | -2.22% | +18.89% | +19.80% | ||
| Weighted average by Cap. | -1.47% | -1.35% | +23.83% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f35abb.p-LhJbnMgUWmsgCXwjQQCFeLNXkpIS2DAKT71GQgL0E.ltuLdOGltx_Hx2bGo04kXSLxAi1cVH7kX8-j41FCfzCR0aZ6863SB-jmTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.4 | 18,292 | 56,805 |
| 03:59:49 pm | 31.35 | 100 | 38,513 |
| 03:59:45 pm | 31.34 | 100 | 38,413 |
| 03:59:04 pm | 31.32 | 100 | 38,313 |
| 03:59:04 pm | 31.32 | 100 | 38,213 |
| 03:59:04 pm | 31.32 | 100 | 38,113 |
| 03:59:04 pm | 31.32 | 100 | 38,013 |
| 03:59:04 pm | 31.32 | 100 | 37,913 |
| 03:59:04 pm | 31.3 | 100 | 37,813 |
| 03:59:04 pm | 31.31 | 100 | 37,713 |
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
