ASTERA LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 USD | -1.28% |
|
-10.27% | -.--% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 68.89 $ | 67.45 $ | 65.44 $ | 64.54 $ |
| Volume | 2 246 164 | 1 352 420 | 2 787 512 | 1 517 085 |
| Change | -4.31% | -2.09% | -2.98% | -1.38% |
| Opening | 72.83 | 67.99 | 67.35 | 66.00 |
| High | 72.83 | 68.88 | 67.39 | 66.01 |
| Low | 68.14 | 66.42 | 61.58 | 61.72 |
Performance
| 1 day | -1.28% | ||
| 1 week | -10.27% | ||
| Current month | +0.09% | ||
| 1 month | -23.78% |
Volumes
marketsDaily volume
1 517 085
Estimated daily volume
1 517 085
Avg. Volume 20 sessions
1 739 669
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
112 382 617.40
Record volume 1
16 843 327
Record volume 2
11 454 349
Record volume 3
10 591 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 058 304 044
Net sales (USD)
0
Number of employees
267
Sales / Employee (USD)
0
Free-Float
81.28 %
Free-Float capitalization (USD)
8 174 971 730
Average Daily Capital Traded
1.12%
Highs and lows
1 week
61.58
72.83
1 month
61.5881.25
Current year
50.6195.21
1 year
50.6195.21
3 years
50.6195.21
5 years
50.6195.21
10 years
50.6195.21
Indicators
Moving average 5 days
67.68
Moving average 20 days
72.40
Moving average 50 days
72.86
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+12.79%
STIM
RSI 9 days
33.76
RSI 14 days
42.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -10.27% | - | - | 10.06B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| Average | -0.16% | -2.64% | +27.06% | +51.97% | ||
| Weighted average by Cap. | -0.02% | -0.24% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd.AqDojjctcOAkVJufqLUqLXoLSnbNPzK3tLDs2Elh4MU.To2wy28YKpFAN-zP4vkdRChKCxO0VVH_4--D7z5Vt5RD1NC3WRs-iFwf_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.6 | 200 | 1,137,097 |
| 04:00:00 pm | 64.54 | 54,764 | 1,136,897 |
| 03:59:59 pm | 64.54 | 129 | 1,082,133 |
| 03:59:59 pm | 64.67 | 165 | 1,082,004 |
| 03:59:59 pm | 64.6 | 200 | 1,081,839 |
| 03:59:58 pm | 64.61 | 302 | 1,081,639 |
| 03:59:58 pm | 64.61 | 400 | 1,081,337 |
| 03:59:58 pm | 64.63 | 100 | 1,080,937 |
| 03:59:58 pm | 64.57 | 100 | 1,080,837 |
| 03:59:58 pm | 64.57 | 100 | 1,080,737 |
Monthly variations
Annual change
| 2024 | +4.05% |
- Stock Market
- Equities
- ALAB Stock
- Quotes Astera Labs, Inc.
