ATLASSIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.9 USD | -2.20% |
|
-7.11% | -34.05% |
| May. 29 | Atlassian Insider Sold Shares Worth $1,363,943, According to a Recent SEC Filing | MT |
| May. 29 | Atlassian Insider Sold Shares Worth $1,363,943, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 164.82 $ | 165.76 $ | 160.39 $ | 156.86 $ |
| Volume | 3 895 941 | 4 530 239 | 3 053 904 | 4 389 794 |
| Change | -2.39% | +0.57% | -3.24% | -2.20% |
| Opening | 168.81 | 160.68 | 162.93 | 160.24 |
| High | 168.81 | 166.93 | 163.98 | 161.47 |
| Low | 163.83 | 159.50 | 159.31 | 154.02 |
Performance
| 1 day | +0.17% | ||
| 1 week | -7.11% | ||
| 1 month | -8.96% | ||
| 3 months | -24.38% | ||
| 6 months | -17.85% | ||
| Current year | -34.05% | ||
| 1 year | -13.24% | ||
| 3 years | -32.76% | ||
| 5 years | +24.61% |
Volumes
marketsDaily volume
4 389 794
Estimated daily volume
4 389 794
Avg. Volume 20 sessions
1 842 964
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
289 087 333.04
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 830 368 279
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float
61.02 %
Free-Float capitalization (USD)
24 916 427 484
Average Daily Capital Traded
0.71%
Highs and lows
1 week
154.02
168.81
1 month
154.02189.48
Current year
154.02258.69
1 year
154.02258.69
3 years
113.86483.13
5 years
107.00483.13
10 years
16.92483.13
Indicators
Moving average 5 days
163.32
Moving average 20 days
177.54
Moving average 50 days
187.42
Moving average 100 days
203.39
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+29.67%
STIM
RSI 9 days
18.28
RSI 14 days
25.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| -0.01% | -2.22% | -2.61% | -5.93% | 12.07B | ||
| Average | -0.17% | -2.94% | +1.69% | +8.40% | ||
| Weighted average by Cap. | -0.33% | -3.02% | +5.49% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b40af.5UIrEwgmb-lRlE3mPwW9WruDpfJaxD-fxz-WHtD3414.hDZmKktoH90TpnqcfUGOFeLb6LAVhXjJ83enZrSGijyHCmx3ZXQdvDDNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.9 | 1,074,178 | 3,033,395 |
| 03:59:59 pm | 156.9 | 107 | 1,959,217 |
| 03:59:59 pm | 156.9 | 194 | 1,959,110 |
| 03:59:59 pm | 156.9 | 533 | 1,958,916 |
| 03:59:59 pm | 156.9 | 104 | 1,958,383 |
| 03:59:59 pm | 156.9 | 800 | 1,958,279 |
| 03:59:59 pm | 156.9 | 400 | 1,957,479 |
| 03:59:59 pm | 156.9 | 100 | 1,957,079 |
| 03:59:59 pm | 156.9 | 659 | 1,956,979 |
| 03:59:59 pm | 156.9 | 909 | 1,956,320 |
Monthly variations
Annual change
| 2024 | -34.05% | ||
| 2023 | +84.85% | ||
| 2022 | -66.25% | ||
| 2021 | +63.04% | ||
| 2020 | +94.34% | ||
| 2019 | +35.24% | ||
| 2018 | +95.47% | ||
| 2017 | +89.04% | ||
| 2016 | -19.95% | ||
| 2015 | +8.28% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Atlassian Corporation
