ATOMERA INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 USD | -4.26% |
|
-4.39% | -47.22% |
| May. 01 | Transcript : Atomera Incorporated - Shareholder/Analyst Call | |
| Apr. 25 | Transcript : Atomera Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.88 $ | 3.76 $ | 3.87 $ | 3.7 $ |
| Volume | 176 518 | 363 863 | 181 953 | 758 011 | 150 754 |
| Change | +3.36% | -3.00% | -3.09% | +2.93% | -4.26% |
| Opening | 3.93 | 4.00 | 3.82 | 3.76 | 3.89 |
| High | 4.04 | 4.00 | 3.85 | 3.99 | 3.89 |
| Low | 3.84 | 3.69 | 3.71 | 3.60 | 3.63 |
Performance
| 1 day | +2.93% | ||
| 1 week | -4.91% | ||
| Current month | -6.97% | ||
| 1 month | -12.44% | ||
| 3 months | -42.15% | ||
| 6 months | -45.03% | ||
| Current year | -44.79% | ||
| 1 year | -54.95% | ||
| 3 years | -84.52% | ||
| 5 years | -20.21% |
Volumes
marketsDaily volume
758 011
Estimated daily volume
758 011
Avg. Volume 20 sessions
218 225
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
844 530.75
Record volume 1
9 067 005
Record volume 2
7 768 304
Record volume 3
3 262 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
104 054 125
Net sales (USD)
550 000
Number of employees
21
Sales / Employee (USD)
26 190
Free-Float
94.81 %
Free-Float capitalization (USD)
98 728 823
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.60
4.04
1 month
3.604.79
Current year
3.609.19
1 year
3.609.39
3 years
3.6033.13
5 years
2.5347.13
10 years
2.3347.13
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.25
Moving average 50 days
4.98
Moving average 100 days
5.93
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+28.63%
Price spread / (MMA100)
+53.22%
STIM
RSI 9 days
31.67
RSI 14 days
34.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -4.91% | -44.79% | -54.95% | 104M | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 704B | ||
| +2.41% | +8.97% | +29.05% | +79.02% | 668B | ||
| -4.49% | -1.96% | +8.77% | +28.35% | 259B | ||
| +1.32% | +1.67% | +44.75% | +75.76% | 234B | ||
| +1.03% | +2.01% | +15.93% | +15.85% | 180B | ||
| +2.96% | +5.19% | +57.98% | +106.05% | 149B | ||
| +2.45% | +10.06% | +86.19% | - | 146B | ||
| +0.55% | +2.05% | -38.49% | -1.37% | 132B | ||
| +0.26% | +1.36% | +18.54% | +29.00% | 117B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +49.65% | 70.79B | ||
| +2.18% | +1.85% | +15.19% | +15.76% | 60.13B | ||
| -0.43% | +2.23% | -0.71% | -0.78% | 52.57B | ||
| +1.56% | -1.38% | +4.57% | +17.77% | 50.63B | ||
| -1.33% | +4.16% | -10.10% | -10.44% | 39.84B | ||
| Average | +0.00% | +2.99% | +18.91% | +32.37% | ||
| Weighted average by Cap. | -0.44% | +4.37% | +31.79% | +53.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59c28223a537c69f2a716479993968d.v8oa5a1EPvBIrF4oIZ_TVNWPlicd3hwvsWM5p_YZnF4.jfp8keYneqYd-RZMVP2XM_i4u0lFkXtA7jV_6LxG6yeJmWKRlHJEmBf6Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.87 | 11,365 | 715,879 |
| 03:59:51 pm | 3.88 | 100 | 704,514 |
| 03:59:35 pm | 3.88 | 100 | 704,414 |
| 03:59:26 pm | 3.87 | 100 | 704,314 |
| 03:59:25 pm | 3.88 | 100 | 704,214 |
| 03:59:25 pm | 3.88 | 300 | 704,114 |
| 03:59:25 pm | 3.87 | 1,267 | 703,814 |
| 03:59:25 pm | 3.87 | 490 | 702,547 |
| 03:59:10 pm | 3.87 | 100 | 702,057 |
| 03:59:10 pm | 3.87 | 1,216 | 701,957 |
Monthly variations
Annual change
| 2024 | -44.79% | ||
| 2023 | +12.70% | ||
| 2022 | -69.09% | ||
| 2021 | +25.05% | ||
| 2020 | +422.40% | ||
| 2019 | +7.32% | ||
| 2018 | -33.72% | ||
| 2017 | -35.85% | ||
| 2016 | -16.46% |
- Stock Market
- Equities
- ATOM Stock
- Quotes Atomera Incorporated
