ATOUR LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 USD | +1.19% |
|
+1.36% | +2.71% |
| May. 23 | Atour Lifestyle Holdings' Q1 Sales Rise | MT |
| May. 23 | Earnings Flash (ATAT) ATOUR LIFESTYLE HOLDINGS LIMITED Reports Q1 Revenue $203.4M, vs. Street Est of $189.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.86 $ | 17.8 $ | 17.62 $ | 17.81 $ |
| Volume | 885 370 | 598 403 | 1 091 844 | 948 609 |
| Change | +1.53% | -0.34% | -1.01% | +1.08% |
| Opening | 17.60 | 17.72 | 17.73 | 17.32 |
| High | 17.97 | 17.86 | 17.84 | 17.89 |
| Low | 17.50 | 17.62 | 17.49 | 17.27 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.36% | ||
| Current month | +0.11% | ||
| 3 months | -8.00% | ||
| 6 months | +0.11% | ||
| Current year | +2.71% | ||
| 1 year | +10.33% |
Volumes
marketsDaily volume
948 609
Estimated daily volume
948 609
Avg. Volume 20 sessions
753 323
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
13 431 749.09
Record volume 1
3 252 336
Record volume 2
3 135 569
Record volume 3
2 588 692
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 453 323 057
Net sales (CNY)
4 665 967 000
Net sales (USD)
644 356 045
Number of employees
4 248
Sales / Employee (CNY)
1 098 391
Sales / Employee (USD)
151 685
Free-Float
67.07 %
Free-Float capitalization (USD)
4 936 062 797
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.27
17.97
1 month
17.0719.49
Current year
16.2519.80
1 year
14.8023.00
3 years
11.0229.40
5 years
11.0229.40
10 years
11.0229.40
Indicators
Moving average 5 days
17.74
Moving average 20 days
18.20
Moving average 50 days
18.24
Moving average 100 days
18.32
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
39.75
RSI 14 days
42.75
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| +0.32% | -0.56% | +34.42% | +59.18% | 1.14B | ||
| Average | +0.55% | -0.39% | +2.69% | +6.79% | ||
| Weighted average by Cap. | +0.70% | +0.27% | +0.24% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9891de249.yU1QaPrdTDUYPF9pOTWZcn4APDaXZiCN827zem6AfXo.nAMSAY2lO1tacDkkSnuhHhNJdGzGI3jEtjmCKgm3LwCwHQMEyaQcV1l6Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.83 | 100 | 578,476 |
| 04:00:00 pm | 17.81 | 25,022 | 578,376 |
| 03:59:38 pm | 17.81 | 100 | 553,354 |
| 03:59:38 pm | 17.81 | 200 | 553,254 |
| 03:59:37 pm | 17.81 | 178 | 553,054 |
| 03:59:36 pm | 17.8 | 100 | 552,876 |
| 03:59:36 pm | 17.8 | 133 | 552,776 |
| 03:59:36 pm | 17.8 | 100 | 552,643 |
| 03:59:36 pm | 17.81 | 100 | 552,543 |
| 03:59:36 pm | 17.8 | 296 | 552,443 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -3.66% | ||
| 2022 | +39.91% |
- Stock Market
- Equities
- ATAT Stock
- Quotes Atour Lifestyle Holdings Limited
