AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.68 USD | +1.09% |
|
-0.67% | +7.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.6 $ | 43.74 $ | 44.2 $ | 44.68 $ |
| Volume | 297 515 | 209 916 | 259 942 | 383 585 |
| Change | -0.84% | -1.93% | +1.05% | +1.09% |
| Opening | 45.25 | 43.89 | 44.09 | 44.31 |
| High | 45.25 | 44.12 | 44.39 | 44.72 |
| Low | 44.39 | 43.68 | 43.88 | 44.01 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.67% | ||
| 1 month | +5.33% | ||
| 3 months | +10.38% | ||
| 6 months | +30.07% | ||
| Current year | +7.48% | ||
| 1 year | +22.41% | ||
| 3 years | -14.04% | ||
| 5 years | +77.80% | ||
| 10 years | +11.34% |
Volumes
marketsDaily volume
383 585
Estimated daily volume
383 585
Avg. Volume 20 sessions
324 947
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
14 518 631.96
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 077 285 374
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.24 %
Free-Float capitalization (USD)
3 997 441 097
Average Daily Capital Traded
0.36%
Highs and lows
1 week
43.68
45.25
1 month
43.0947.87
Current year
35.5047.87
1 year
27.7347.87
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
44.44
Moving average 20 days
45.06
Moving average 50 days
43.52
Moving average 100 days
41.07
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
43.96
RSI 14 days
48.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.67% | +7.48% | +22.41% | 4.08B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.28% | -1.70% | +3.76% | +7.73% | ||
| Weighted average by Cap. | +0.14% | -1.35% | +7.68% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1396b0760b3e9ab283a782e16328.G_LY9FYfl3xdWCQiqEmPF3xUGuWRd1IUysWsr8fmUpA.Tr2BxAV040trGkdFmSHdXUQ1VazLFRl-p5Lz1fHRa9hxx7ObOyjxGzchTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.68 | 118,275 | 246,927 |
| 03:59:59 pm | 44.7 | 129 | 128,652 |
| 03:59:59 pm | 44.7 | 117 | 128,523 |
| 03:59:55 pm | 44.7 | 160 | 128,406 |
| 03:59:55 pm | 44.7 | 432 | 128,246 |
| 03:59:54 pm | 44.69 | 169 | 127,814 |
| 03:59:54 pm | 44.68 | 100 | 127,645 |
| 03:59:53 pm | 44.68 | 183 | 127,545 |
| 03:59:53 pm | 44.68 | 217 | 127,362 |
| 03:59:53 pm | 44.67 | 100 | 127,145 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
