AYR WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CAD | +2.71% |
|
-2.26% | +24.69% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.01 $ | 2.87 $ | 2.95 $ | 3.03 $ |
| Volume | 98 077 | 57 133 | 97 936 | 51 291 |
| Change | +0.33% | -4.65% | +2.79% | +2.71% |
| Opening | 3.05 | 3.09 | 2.90 | 2.99 |
| High | 3.05 | 3.09 | 3.05 | 3.05 |
| Low | 2.90 | 2.87 | 2.80 | 2.97 |
Performance
| 1 day | +2.71% | ||
| 1 week | -2.26% | ||
| 1 month | -35.26% | ||
| 3 months | +10.18% | ||
| 6 months | +5.57% | ||
| Current year | +24.69% | ||
| 1 year | +124.44% | ||
| 3 years | -91.58% |
Volumes
marketsDaily volume
51 291
Estimated daily volume
51 291
Avg. Volume 20 sessions
146 502
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
443 901.06
Avg. Volume 20 sessions USD
325 512.65
Record volume 1
1 308 089
Record volume 2
976 213
Record volume 3
844 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
238 660 398
Capitalization (USD)
238 660 398
Net sales (USD)
463 630 000
Number of employees
2 400
Sales / Employee (USD)
193 179
Free-Float
74.55 %
Free-Float capitalization (CAD)
136 477 580
Free-Float capitalization (USD)
185 950 703
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.80
3.09
1 month
2.804.16
Current year
2.215.50
1 year
1.075.50
3 years
0.7838.32
5 years
0.7847.14
10 years
0.7847.14
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.37
Moving average 50 days
3.42
Moving average 100 days
3.39
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
32.37
RSI 14 days
39.16
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -2.26% | +24.69% | +124.44% | 239M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +1.90% | -1.83% | +10.31% | +35.44% | 224M | ||
| -0.43% | -5.65% | +36.05% | +14.71% | 178M | ||
| -1.85% | -2.19% | +141.20% | +48.40% | 137M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +0.15% | -1.47% | +32.61% | +28.48% | 119M | ||
| -3.51% | -8.06% | -47.02% | -48.49% | 113M | ||
| -.--% | +4.00% | -.--% | -39.53% | 87.08M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -5.88% | -.--% | +77.78% | +100.00% | 50.92M | ||
| Average | -0.63% | -0.89% | +36.09% | +16.91% | ||
| Weighted average by Cap. | +0.04% | -1.78% | +26.38% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc7a591aa832.LILUQb03b57MV98-s8DG4VCp_39-j7hWQAvZfog7LBg.eNfsItFGCtqID-do6_mskB6fqicMw9QTcjOLP-FRHnMctYsUxFRW95gPng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 3.03 | 400 | 39,700 |
| 03:59:06 pm | 3.05 | 200 | 39,300 |
| 03:59:06 pm | 3.05 | 500 | 39,100 |
| 03:58:14 pm | 3.01 | 500 | 38,600 |
| 03:58:12 pm | 3.03 | 500 | 38,100 |
| 03:52:29 pm | 3.04 | 300 | 37,600 |
| 03:49:25 pm | 3.05 | 200 | 37,300 |
| 03:49:25 pm | 3.05 | 300 | 37,100 |
| 03:49:06 pm | 3.05 | 500 | 36,800 |
| 03:49:06 pm | 3.05 | 1,300 | 36,300 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- AYR.A Stock
- Quotes Ayr Wellness Inc.
