BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.3 USD | +0.18% |
|
-0.70% | +27.18% |
| Apr. 30 | Declared voting Results by Badger Meter | CI |
| Apr. 26 | Badger Meter Maintains Quarterly Dividend at $0.27 per Share, Payable June 7 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 194.2 $ | 194.22 $ | 195.98 $ | 196.33 $ |
| Volume | 188 418 | 186 164 | 147 656 | 185 278 |
| Change | -1.11% | +0.01% | +0.91% | +0.18% |
| Opening | 197.25 | 194.89 | 195.18 | 195.63 |
| High | 198.48 | 195.33 | 197.47 | 197.26 |
| Low | 193.57 | 191.65 | 193.37 | 193.89 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.70% | ||
| Current month | +7.33% | ||
| 1 month | +27.41% | ||
| 3 months | +24.73% | ||
| 6 months | +32.56% | ||
| Current year | +27.18% | ||
| 1 year | +42.97% | ||
| 3 years | +109.69% | ||
| 5 years | +271.56% | ||
| 10 years | +705.29% |
Volumes
marketsDaily volume
185 278
Estimated daily volume
185 278
Avg. Volume 20 sessions
212 808
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
41 780 594.64
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 760 583 205
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.58 %
Free-Float capitalization (USD)
5 732 167 085
Average Daily Capital Traded
0.73%
Highs and lows
1 week
191.65
198.48
1 month
164.46199.40
Current year
139.50199.40
1 year
134.06199.40
3 years
73.20199.40
5 years
41.50199.40
10 years
23.66199.40
Indicators
Moving average 5 days
195.42
Moving average 20 days
187.89
Moving average 50 days
169.45
Moving average 100 days
161.26
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
73.53
RSI 14 days
72.95
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.70% | +27.18% | +42.97% | 5.76B | ||
| +0.20% | -3.33% | +7.60% | +15.17% | 32.99B | ||
| -0.47% | +0.41% | +24.56% | +51.79% | 8.65B | ||
| +0.13% | +2.15% | +13.80% | -6.13% | 8.15B | ||
| -0.30% | -5.23% | -8.22% | -19.20% | 3.97B | ||
| +1.01% | +6.54% | +16.09% | +41.70% | 3.75B | ||
| +1.25% | +2.26% | +13.61% | +9.22% | 3.7B | ||
| -0.58% | -12.69% | +23.80% | +81.34% | 3.54B | ||
| +0.80% | -2.95% | -7.58% | +13.54% | 2.76B | ||
| -0.54% | +6.62% | +11.76% | +22.23% | 2.29B | ||
| +0.58% | -7.13% | -32.84% | - | 2.2B | ||
| -1.42% | -8.62% | -35.76% | -47.16% | 2.17B | ||
| -1.42% | +0.10% | +1.66% | +37.83% | 2.13B | ||
| +0.90% | +4.79% | -0.88% | -6.20% | 1.54B | ||
| -0.79% | -5.86% | -9.09% | -34.95% | 1.38B | ||
| +0.28% | -5.08% | -37.51% | -44.19% | 1.33B | ||
| Average | -0.01% | -1.21% | +0.51% | +10.53% | ||
| Weighted average by Cap. | +0.10% | -2.42% | +8.00% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9bf0416cd6d5de0bbb93c1.1-OXC9aLc8EmlpSH7rXMb4VDpNgK_97V2WQ9hF1ejiM.5pH1bYT4J_ly3vbX3_OpBeB0yLxYoIuxuhYI4XBt0Va1gu8y5do3pETV2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 196.3 | 31,643 | 80,667 |
| 03:59:59 pm | 196.3 | 261 | 49,024 |
| 03:59:59 pm | 196.3 | 151 | 48,763 |
| 03:59:58 pm | 196.3 | 104 | 48,612 |
| 03:59:57 pm | 196.3 | 100 | 48,508 |
| 03:59:52 pm | 196.2 | 100 | 48,408 |
| 03:59:51 pm | 196.2 | 158 | 48,308 |
| 03:59:51 pm | 196.2 | 100 | 48,150 |
| 03:59:51 pm | 196.2 | 100 | 48,050 |
| 03:59:49 pm | 196.2 | 100 | 47,950 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.