BAKKAFROST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 NOK | -0.35% |
|
-4.31% | +8.46% |
| May. 27 | European shares little changed, inflation data in focus | RE |
| May. 27 | European shares start the week muted, inflation data in focus | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 576.5 kr | 579 kr | 579 kr | 577 kr |
| Volume | 63 661 | 116 921 | 71 422 | 172 556 |
| Change | -1.96% | +0.43% | -.--% | -0.35% |
| Opening | 588.00 | 575.00 | 576.50 | 579.00 |
| High | 589.50 | 584.00 | 584.50 | 585.00 |
| Low | 576.50 | 573.00 | 570.50 | 573.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.31% | ||
| 1 month | -15.02% | ||
| 3 months | -12.97% | ||
| 6 months | +10.43% | ||
| Current year | +8.46% | ||
| 1 year | -20.52% | ||
| 3 years | -21.60% | ||
| 5 years | +24.35% | ||
| 10 years | +417.49% |
Volumes
marketsDaily volume
172 556
Estimated daily volume
172 556
Avg. Volume 20 sessions
110 838
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
63 953 526.00
Avg. Volume 20 sessions USD
6 099 247.77
Record volume 1
11 385 460
Record volume 2
8 421 570
Record volume 3
8 369 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
22 359 749 546
Capitalization (USD)
3 251 912 535
Net sales (DKK)
7 140 849 000
Net sales (USD)
1 038 536 515
Number of employees
1 700
Sales / Employee (DKK)
4 200 499
Sales / Employee (USD)
610 904
Free-Float
84.02 %
Free-Float capitalization (NOK)
18 778 123 027
Free-Float capitalization (USD)
2 731 015 101
Average Daily Capital Traded
0.29%
Highs and lows
1 week
566.00
594.50
1 month
566.00659.50
Current year
521.50698.00
1 year
461.00748.50
3 years
414.60797.00
5 years
414.60797.00
10 years
108.00797.00
Indicators
Moving average 5 days
579.90
Moving average 20 days
616.78
Moving average 50 days
647.50
Moving average 100 days
626.11
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
25.31
RSI 14 days
30.53
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.31% | +8.46% | -20.52% | 3.25B | ||
| -.--% | -.--% | -.--% | -.--% | 1.07B | ||
| +0.28% | -0.55% | +6.22% | -15.25% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 496M | ||
| -0.56% | -1.78% | +29.81% | +7.80% | 416M | ||
| +2.56% | -1.23% | +23.46% | -.--% | 374M | ||
| +6.67% | +6.67% | -11.72% | -17.42% | 377M | ||
| -.--% | -.--% | +14.61% | -6.73% | 349M | ||
| +0.96% | -3.50% | -15.07% | +10.55% | 348M | ||
| +0.75% | +6.71% | +19.62% | +12.33% | 319M | ||
| -1.25% | -2.78% | +8.62% | -3.96% | 218M | ||
| -.--% | -.--% | -4.86% | -22.33% | 220M | ||
| +0.31% | -1.50% | +13.49% | -20.00% | 211M | ||
| -4.39% | -0.91% | -14.17% | -42.63% | 165M | ||
| -5.75% | +6.68% | -29.76% | -78.86% | 121M | ||
| -2.39% | +6.38% | -29.42% | -32.04% | 93.67M | ||
| Average | -0.08% | +1.14% | +1.21% | -14.32% | ||
| Weighted average by Cap. | +0.22% | -0.89% | +5.70% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f565f4a271634014273a6bb0715080.P7fsTkYVUz3DoVmyG3muqS0C5TSQqkBi73LL0ujm0mY.acenfC56HkyG9C-FSwHi4BplqUDonisrmgWNlau24yUH8oh8FH0daJvxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 577 | 262 | 172,556 |
| 10:25:21 am | 577 | 200 | 172,294 |
| 10:25:21 am | 577 | 24 | 172,094 |
| 10:25:21 am | 577 | 37 | 172,070 |
| 10:25:21 am | 577 | 220 | 172,033 |
| 10:25:21 am | 577 | 382 | 171,813 |
| 10:25:21 am | 577 | 80 | 171,431 |
| 10:25:21 am | 577 | 33 | 171,351 |
| 10:25:21 am | 577 | 112 | 171,318 |
| 10:25:21 am | 577 | 75 | 171,206 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Equities
- BAKKA Stock
- Quotes Bakkafrost
