BALTIC CLASSIFIEDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.5 GBX | -0.19% |
|
+1.58% | +8.46% |
| May. 20 | Deutsche Bank Kicks Off Baltic Classifieds Group Coverage at Buy | MT |
| May. 20 | Deutsche likes Trainline and Baltic Classifieds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 254 p | 252.5 p | 257 p | 256.5 p |
| Volume | 381 250 | 185 244 | 773 405 | 444 033 |
| Change | +0.59% | -0.59% | +1.78% | -0.19% |
| Opening | 248.00 | 266.50 | 251.00 | 258.50 |
| High | 259.00 | 266.50 | 257.00 | 264.50 |
| Low | 248.00 | 250.50 | 243.00 | 254.22 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.58% | ||
| 1 month | +10.32% | ||
| 3 months | +8.69% | ||
| 6 months | +19.03% | ||
| Current year | +8.46% | ||
| 1 year | +59.32% |
Volumes
marketsDaily volume
382 102
Estimated daily volume
382 102
Avg. Volume 20 sessions
851 813
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
218 490 034.50
Avg. Volume 20 sessions USD
218 490 034.50
Record volume 1
9 608 188
Record volume 2
6 637 800
Record volume 3
6 348 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 459 288 032
Capitalization (USD)
1 582 597 871
Net sales (EUR)
60 814 000
Net sales (USD)
65 952 783
Number of employees
134
Sales / Employee (EUR)
453 836
Sales / Employee (USD)
492 185
Free-Float
69.98 %
Free-Float capitalization (GBX)
1 028 562 372
Free-Float capitalization (USD)
1 115 475 892
Average Daily Capital Traded
14.97%
Highs and lows
1 week
243.00
266.50
1 month
224.50266.50
Current year
211.71266.50
1 year
151.41266.50
3 years
95.20266.50
5 years
95.20266.50
10 years
95.20266.50
Indicators
Moving average 5 days
255.00
Moving average 20 days
242.20
Moving average 50 days
233.13
Moving average 100 days
233.38
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
73.20
RSI 14 days
67.54
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.58% | +8.46% | +59.32% | 1.58B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.75% | -1.49% | +14.40% | +48.25% | ||
| Weighted average by Cap. | -0.94% | -2.46% | +21.04% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27637848.yNmY2CMUFLmHP856cBExQTDqrR7v2s66l0ZdZcoXZMc.v77ptUFWR9_sUrYeQElIFH-jy0ffsoaOyH5sF_pZELahmtPvFiBVy-N0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 256.5 | 335,841 | 382,102 |
| 11:26:35 am | 256 | 205 | 46,261 |
| 11:26:35 am | 256 | 850 | 46,056 |
| 11:26:35 am | 256 | 707 | 45,206 |
| 11:26:35 am | 256 | 94 | 44,499 |
| 11:26:31 am | 256 | 119 | 44,405 |
| 11:26:31 am | 256 | 241 | 44,286 |
| 11:26:31 am | 256 | 178 | 44,045 |
| 11:26:28 am | 255.5 | 218 | 43,867 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +67.97% | ||
| 2022 | -44.35% | ||
| 2021 | +41.34% |
- Stock Market
- Equities
- BCG Stock
- Quotes Baltic Classifieds Group PLC
