Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Market Closed - BME
Other stock markets
 11:37:30 2024-06-10 am EDT 		After market 03:28:29 pm
1.9 EUR -1.09% Intraday chart for Banco de Sabadell, S.A. 1.903 +0.16%
01:48pm BBVA's chairman asks for shareholder support for the takeover bid for Sabadell RE
12:37pm BBVA Chairman seeks to drum up shareholder support for Sabadell bid RE

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1.858 € 1.8715 € 1.8975 € 1.921 € 1.9 €
Volume 53 857 550 21 603 330 12 469 380 14 196 020 11 939 886
Change -3.43% +0.73% +1.39% +1.24% -1.09%
Opening 1.92 1.85 1.86 1.90 1.93
High 1.93 1.88 1.90 1.93 1.933
Low 1.82 1.83 1.86 1.89 1.888

Performance

1 day-1.04%
1 week-1.14%
Current month-1.88%
1 month+1.71%
3 months+44.36%
6 months+53.33%
Current year+70.89%
1 year+91.04%
3 years+195.53%
5 years+98.46%
10 years-26.27%

Volumes

markets
Daily volume
6 248 666
Estimated daily volume
6 395 811
Avg. Volume 20 sessions
47 573 007
Daily volume ratio
0.13
Avg. Volume 20 sessions
90 436 286.31
Avg. Volume 20 sessions USD
97 127 667.13
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
385 949 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
10 466 699 472
Capitalization (USD)
11 241 130 566
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 561 004 910
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
341 488
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 447 083 006
Free-Float capitalization (USD)
11 220 062 677
Average Daily Capital Traded
0.86%

Highs and lows

1 week
1.82
Extreme 1.823
1.93
1 month
1.82
Extreme 1.823
1.97
Current year
1.10
Extreme 1.1045
1.97
1 year
0.97
Extreme 0.9666
1.97
3 years
0.50
Extreme 0.497
1.97
5 years
0.25
Extreme 0.25
1.97
10 years
0.25
Extreme 0.25
2.65

Indicators

Moving average 5 days
1.89
Moving average 20 days
1.90
Moving average 50 days
1.71
Moving average 100 days
1.48
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-22.18%
STIM
RSI 9 days
53.82
RSI 14 days
58.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
-1.04%-1.14%+70.89%+91.04% 11.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.37%-1.56%+16.80%+40.91% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.54%-1.13%+17.11%+35.36% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.02%-3.02%+16.92%+37.58% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.24%-0.27%+8.80%+14.22% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.22%-1.40%+8.96%+17.78% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%+1.94%-8.66%-3.06% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-0.51%+36.15%+70.42% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.60%+0.76%-11.25%-3.60% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%+0.25%+12.76%+19.80% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%+0.17%+29.55%+43.74% 88.7B
Average+0.06%+0.16%+18.57%+26.67%
Weighted average by Cap.+0.04%-0.06%+15.87%+25.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4cd165c2b13689213f6d1b79fe96e96.P2zUVsjFKkRZbvaZ-6AoIGgcOQK5Yhrb4A9uZWJN8EA.Dz2kAZn3EnYSXIPUrc5ZTi5QSlD9EEyokmhWPTsvlypIBIMJjLF9DjUAsw
DatePriceVolumeDaily volume
11:18:07 am 1.902 262 6,248,666
11:17:22 am 1.902 1,952 6,248,404
11:17:22 am 1.902 310 6,246,452
11:16:58 am 1.9 919 6,246,142
11:16:58 am 1.901 3 6,245,223
11:16:13 am 1.901 1,535 6,245,220
11:16:13 am 1.9 1,957 6,243,685
11:16:13 am 1.901 1,990 6,241,728
11:16:13 am 1.901 1,927 6,239,738
11:16:13 am 1.901 3,102 6,237,811

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+72.60%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.